大規模な中央企業の再編

銘柄追加
  • 1,329.181
  • -8.739-0.65%
取引中 12/05 11:18 CST
1,335.571高値1,328.200安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600029China Southern Airlines
6.620.15+2.32%3,396.16万2.23億6.466.476.646.441,199.60億838.98億181.21億126.73億-2.50%+2.80%+3.92%+18.21%+13.16%+5.08%+14.93%--0.27%損失損失3.09%航空空港
000898Angang Steel
2.610.04+1.56%3,448.65万8,968.45万2.562.572.622.56244.91億207.68億93.83億79.57億+8.75%+6.53%-0.38%+29.85%+19.18%-1.88%+4.82%--0.43%損失損失2.34%ゼネラル・スチール
601111Air China Limited
7.960.07+0.89%4,771.03万3.80億7.857.898.057.841,320.86億926.39億165.94億116.38億-4.78%+1.14%+2.71%+17.58%+6.85%-2.93%+8.45%--0.41%損失損失2.66%航空空港
601766CRRC Corporation
8.260.06+0.73%3,906.13万3.22億8.188.208.318.162,370.53億2,009.48億286.99億243.28億+4.82%+1.10%-6.35%+19.36%+22.55%+61.64%+63.24%2.42%0.16%18.5220.251.83%鉄道輸送機器 II
600581Xinjiang Ba Yi Iron & Steel
3.440.02+0.58%1,304.08万4,469.69万3.393.423.473.3752.93億52.73億15.39億15.33億+4.56%+2.08%-8.51%+37.60%+21.13%-14.43%-4.18%--0.85%損失損失2.92%ゼネラル・スチール
600115China Eastern Airlines Corporation
4.010.02+0.50%2,980.03万1.20億3.993.994.053.98893.88億686.29億222.91億171.15億-2.67%-0.99%-0.74%+7.22%+1.26%-6.53%+3.35%--0.17%損失損失1.75%航空空港
600893AECC Aviation Power
41.530.17+0.41%577.85万2.39億41.1741.3641.7041.001,107.02億1,106.83億26.66億26.65億+1.37%-1.82%-9.24%+19.20%+9.52%+13.32%+11.58%0.39%0.22%99.1277.921.69%航空機器II
600500Sinochem International Corporation
4.290.01+0.23%1,315.65万5,630.47万4.274.284.314.25153.95億153.87億35.89億35.87億+1.42%-2.72%-5.30%+12.01%+13.19%-11.36%-2.94%--0.37%損失損失1.40%化学薬品
600886SDIC Power Holdings
16.190.02+0.12%1,563.74万2.53億16.1716.1716.2516.031,206.83億1,127.77億74.54億69.66億+7.22%+3.12%+5.61%+3.06%-7.83%+35.42%+27.63%3.06%0.22%16.6918.011.36%電気
600372AVIC Airborne Systems
12.470.01+0.08%794.75万9,918.78万12.4412.4612.5312.43603.41億593.17億48.39億47.57億+0.48%-3.33%-7.22%+14.40%+3.28%-6.62%-4.47%1.01%0.17%41.9931.970.80%航空機器II
000625Chongqing Changan Automobile
13.810.01+0.07%4,453.97万6.17億13.8113.8013.9013.761,369.58億1,134.14億99.17億82.12億+1.40%-6.75%-3.90%+16.54%+3.83%-19.04%-16.24%2.48%0.54%27.2412.091.01%乗用車
601088China Shenhua Energy
42.100.000.00%1,479.19万6.21億41.9942.1042.2541.678,364.65億6,942.73億198.69億164.91億+4.54%+2.21%+3.16%+4.78%+2.23%+46.74%+44.72%5.37%0.09%14.5514.011.38%石炭採掘
600688Sinopec Shanghai Petrochemical
3.090.000.00%1,248.34万3,868.85万3.093.093.123.08329.86億226.46億106.75億73.29億+0.98%+2.32%-2.22%+19.31%+15.73%+4.39%+8.04%--0.17%損失損失1.29%精製と貿易
600011Huaneng Power International,Inc.
7.090.000.00%948.10万6,717.61万7.087.097.107.061,112.99億779.74億156.98億109.98億+2.75%-1.53%-3.54%+3.65%-21.40%-3.14%-5.47%2.82%0.09%17.6813.180.56%電気
601186China Railway Construction Corporation
9.47-0.01-0.11%3,440.82万3.29億9.459.489.649.451,285.98億1,089.36億135.80億115.03億+2.82%-0.94%-4.25%+30.08%+16.20%+26.77%+30.44%3.70%0.30%5.754.932.00%インフラストラクチャ
600900China Yangtze Power
28.40-0.05-0.18%5,485.05万15.63億28.4028.4528.6828.336,948.97億6,818.06億244.68億240.07億+3.54%+2.64%+2.05%-2.44%+3.80%+30.28%+26.11%2.89%0.23%20.5925.521.23%電気
601106China First Heavy Industries
3.17-0.01-0.31%1,398.23万4,442.84万3.173.183.203.16217.39億217.39億68.58億68.58億+2.59%-0.31%-11.70%+39.04%+31.54%+7.09%+10.07%--0.20%損失損失1.26%特殊装備
000800FAW Jiefang Group
8.61-0.03-0.35%494.80万4,262.91万8.608.648.658.57423.82億398.00億49.22億46.23億+3.24%-3.26%-4.12%+16.04%+6.56%-6.82%+3.11%1.74%0.11%59.3855.550.93%商用車両
601991Datang International Power Generation
2.83-0.01-0.35%2,398.76万6,809.54万2.842.842.852.82523.74億350.81億185.07億123.96億+1.07%-2.75%-6.91%+7.60%-7.89%+12.19%+17.31%0.28%0.19%17.6938.241.06%電気
601866COSCO SHIPPING Development
2.64-0.01-0.38%3,318.27万8,777.85万2.652.652.662.63358.40億255.62億135.76億96.83億+1.54%-1.12%-5.71%+18.87%+1.97%+16.87%+15.33%1.93%0.34%22.5625.381.13%出荷ポート
600875Dongfang Electric Corporation
15.06-0.06-0.40%789.47万1.19億15.0615.1215.1314.93469.50億304.75億31.17億20.24億-0.07%-7.61%-7.55%+12.64%-15.42%+4.26%+6.47%3.15%0.39%14.3813.221.32%その他電源装置Ⅱ
601989China Shipbuilding Industry
4.81-0.02-0.41%3,902.01万1.88億4.834.834.834.801,096.78億1,096.78億228.02億228.02億+0.84%-2.83%-8.56%-11.09%-3.80%+21.16%+16.75%0.21%0.17%437.27損失0.62%セーリングギアII
600795GD Power Development
4.67-0.02-0.43%3,451.13万1.62億4.684.694.724.66832.92億832.92億178.36億178.36億+2.41%-2.91%-4.50%-11.22%-17.93%+25.54%+16.75%3.43%0.19%9.0914.871.28%電気
000768Avic Xi’An Aircraft Industry Group
26.26-0.13-0.49%584.88万1.54億26.2826.3926.4426.17730.48億727.05億27.82億27.69億-2.49%-5.03%-12.70%+7.93%+3.26%+16.61%+17.92%0.38%0.21%72.9484.711.02%航空機器II
000778Xinxing Ductile Iron Pipes
3.96-0.02-0.50%1,728.25万6,851.57万3.973.983.993.95158.01億154.29億39.90億38.96億+1.80%-1.49%-4.35%+19.28%+13.79%+1.28%+5.32%1.52%0.44%21.1811.681.01%ゼネラル・スチール
601669Power Construction Corporation of China,Ltd
5.47-0.03-0.55%5,360.21万2.94億5.505.505.525.46942.27億715.01億172.26億130.72億-1.97%-5.20%-8.22%+17.89%+7.39%+10.65%+15.07%2.49%0.41%7.667.251.09%インフラストラクチャ
601618Metallurgical Corporation of China
3.35-0.02-0.59%3,678.07万1.24億3.373.373.383.34694.24億598.06億207.24億178.53億+0.60%-2.62%-6.69%+18.37%+9.19%+7.10%+12.12%2.15%0.21%9.498.011.19%プロフェッショナルエンジニアリング
601898China Coal Energy
13.01-0.09-0.69%1,017.32万1.32億13.0613.1013.1112.931,724.95億1,190.68億132.59億91.52億+3.58%-1.21%-0.46%-3.19%+9.94%+61.74%+45.95%5.10%0.11%9.888.831.37%石炭採掘
600019Baoshan Iron & Steel
6.77-0.05-0.73%2,537.00万1.72億6.826.826.826.771,488.40億1,479.78億219.85億218.58億+2.27%0.00%-2.59%+17.49%+3.58%+13.85%+20.33%4.58%0.12%15.7112.470.73%ゼネラル・スチール
601390China Railway
6.56-0.05-0.76%3,647.97万2.41億6.576.616.666.561,623.64億1,339.78億247.51億204.23億+2.66%-1.65%-5.48%+21.71%+5.47%+16.93%+19.93%3.20%0.18%5.404.851.51%インフラストラクチャ

ニュース