社会保障倉庫

銘柄追加
  • 1,371.783
  • -4.121-0.30%
取引中 12/26 13:26 CST
1,374.828高値1,360.182安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
001267Hui Lyu Ecological Technology Groups
8.350.76+10.01%1,329.45万1.05億7.647.598.357.5965.09億47.15億7.80億5.65億-0.83%-15.31%+3.47%+54.06%+59.05%+60.58%+60.89%0.48%2.35%111.33112.8410.01%インフラストラクチャ
600710Sumec Corporation
10.780.98+10.00%4,452.98万4.61億9.729.8010.789.68140.87億140.87億13.07億13.07億+13.71%+15.79%+21.53%+31.95%+40.00%+50.56%+59.47%3.06%3.41%12.3913.6811.22%トレード II
300693Shenzhen Sinexcel Electric
25.771.72+7.15%2,040.93万5.20億24.2924.0526.1624.1080.17億65.32億3.11億2.53億+5.57%+4.33%+8.73%+17.19%+26.63%-2.43%-12.88%1.28%8.05%20.0219.908.57%その他電源装置Ⅱ
000915Shandong Wit Dyne Health
26.791.69+6.73%1,130.33万2.97億25.1425.1027.0825.1162.78億62.74億2.34億2.34億+6.31%-1.25%+3.28%-8.82%-9.12%-10.10%+1.25%9.33%4.83%12.8110.727.85%化学医薬品
603119Zhejiang Rongtai Electric Material
22.281.28+6.10%505.25万1.10億21.0121.0022.4520.7881.04億45.42億3.64億2.04億+9.92%-2.19%+15.44%+52.19%+26.66%+13.19%+20.29%0.48%2.48%36.7147.207.95%自動車部品
301328Wcon Electronics
48.772.56+5.54%814.18万3.87億45.0546.2151.1043.6653.60億16.65億1.10億3,413.38万+17.26%+16.09%+28.51%+46.68%+34.01%-3.63%+0.63%1.03%23.85%55.1741.1216.10%その他の電子機器II
301270Beijing Hanyi Innovation Technology
36.771.65+4.70%164.57万5,935.79万34.9335.1236.8834.9336.77億27.23億1.00億7,406.16万-3.67%-5.67%-17.96%+33.76%+49.41%-13.41%-6.69%0.95%2.22%383.0288.825.55%ソフトウェア開発
300811POCO Holding
57.902.25+4.04%645.09万3.67億55.5555.6558.2555.21162.67億132.48億2.81億2.29億+2.19%+18.43%+18.45%+47.59%+28.55%+50.67%+53.90%0.25%2.82%46.0363.635.46%新しい金属材料
603989Hunan Aihua Group
15.710.61+4.04%812.28万1.26億15.0015.1015.8415.0063.02億63.02億4.01億4.01億+5.51%+2.48%+5.08%+17.68%+15.09%-28.45%-26.09%1.69%2.03%27.9017.955.56%部品
300136Shenzhen Sunway Communication
26.530.98+3.84%2,364.47万6.26億25.5825.5526.8925.46256.70億218.76億9.68億8.25億+1.38%-2.07%+5.66%+41.57%+38.76%+16.46%+12.89%0.38%2.87%47.8049.225.60%コンシューマエレクトロニクス
300577Anhui Korrun
25.360.87+3.55%393.23万9,938.89万24.4124.4925.7024.0160.81億35.57億2.40億1.40億-0.31%-1.32%-4.12%+25.33%+27.40%+74.99%+75.72%0.95%2.80%19.3052.616.90%衣類とホームテキスタイル
605555Ningbo Dechang Electrical Machinery Made
22.480.75+3.45%425.20万9,503.00万21.7521.7322.8121.6283.71億30.51億3.72億1.36億+5.39%-3.31%+20.21%+30.17%+24.13%-0.44%-0.09%1.56%3.13%23.2225.995.48%小型家電
300170Hand Enterprise Solutions
13.790.45+3.37%1.05億14.44億13.6413.3414.1413.33135.81億130.67億9.85億9.48億-10.45%+16.67%+46.70%+95.88%+120.29%+55.12%+66.34%0.15%11.07%194.23損失6.07%ITサービスⅡ
002655Gettop Acoustic
13.650.42+3.17%1,194.25万1.63億13.1713.2313.8813.0749.14億49.13億3.60億3.60億-1.37%-3.12%+7.82%+38.44%+27.69%+9.20%+1.11%0.22%3.32%61.2188.066.12%コンシューマエレクトロニクス
603255Liaoning Dingjide Petrochemical
32.070.93+2.99%52.98万1,675.68万30.8731.1432.2830.8343.14億19.46億1.35億6,067.52万-3.43%-3.55%+5.32%+21.52%+39.37%-15.97%-13.92%0.14%0.87%181.1970.334.66%化学薬品
300395Hubei Feilihua Quartz Glass
39.501.13+2.95%570.88万2.26億38.6038.3740.2038.58206.30億202.82億5.22億5.13億-7.97%-6.11%-6.18%+12.22%+29.72%-0.50%+8.67%0.53%1.11%57.0038.394.22%航空機器II
002126Zhejiang Yinlun Machinery
19.570.56+2.95%3,875.61万7.42億18.6019.0119.7918.40162.83億152.99億8.32億7.82億+12.21%+9.57%+9.64%+13.58%+12.41%+11.76%+5.38%0.51%4.96%21.0726.597.31%自動車部品
603319Hunan Meihu Intelligent Manufacturing
22.300.63+2.91%765.79万1.71億21.9421.6722.6621.5349.08億48.96億2.20億2.20億-17.65%-16.98%-9.31%+40.61%+30.41%+27.28%+30.11%1.79%3.49%23.5722.665.22%自動車部品
600933IKD Co., Ltd.
17.850.50+2.88%812.18万1.43億17.3517.3517.8717.03175.80億174.46億9.85億9.77億-1.87%+9.85%+15.68%+31.25%+28.14%-18.08%-17.55%1.62%0.83%16.6219.264.84%自動車部品
688087Intco Recycling Resources
29.770.77+2.66%178.47万5,300.78万28.9529.0029.9528.8055.74億55.45億1.87億1.86億+5.60%+2.06%+8.22%+15.61%+13.11%+27.88%+24.61%0.64%0.96%23.7828.493.97%プラスチック
300687Guangzhou Sie Consulting
19.440.48+2.53%517.84万1.00億19.0418.9619.6718.9979.73億63.25億4.10億3.25億-3.91%-8.39%+7.82%+36.81%+37.48%-15.92%-10.29%0.57%1.59%36.1331.353.59%ITサービスⅡ
605183Quechen Silicon Chemical
17.100.42+2.52%309.42万5,191.19万16.6716.6817.1516.5171.12億71.12億4.16億4.16億-0.87%-4.31%+0.41%+3.20%+8.85%+18.87%+19.70%2.05%0.74%14.6217.243.84%ゴム
301459Zhejiang Fengmao Technology
41.801.01+2.48%104.03万4,318.69万40.8040.7941.9740.5033.44億8.36億8,000.00万2,000.00万-1.88%+3.47%+6.63%+22.12%+9.65%-22.74%-9.21%0.96%5.20%23.8724.203.60%ゴム
300628Yealink
39.760.95+2.45%579.53万2.29億38.7038.8140.0038.52502.49億287.49億12.64億7.23億-0.80%+3.57%+6.54%+13.73%+15.11%+39.21%+41.74%3.77%0.80%20.4224.993.81%通信機器
002444Hangzhou GreatStar Industrial
31.350.74+2.42%1,009.44万3.14億30.6130.6131.5930.52374.47億358.32億11.94億11.43億+7.84%+8.85%+12.84%+13.66%+23.17%+43.85%+42.99%1.91%0.88%17.6522.143.50%一般機器
301339Jiangsu Tongxingbao Intelligent Transportation Technology
20.460.46+2.30%339.68万6,924.13万20.0020.0020.5820.0084.81億24.56億4.15億1.20億-1.02%-4.12%+2.92%+11.56%+6.56%-3.72%+2.92%1.47%2.83%41.8444.382.90%コンピューター機器
601500Jiangsu General Science Technology
5.920.13+2.25%9,749.08万5.71億5.715.796.175.6394.10億93.35億15.89億15.77億+11.70%+12.55%+18.64%+26.50%+9.43%+48.96%+44.95%0.95%6.18%21.5343.539.33%自動車部品
002073Mesnac Co.,Ltd.
8.330.17+2.08%1,491.35万1.24億8.138.168.418.1184.91億82.49億10.19億9.90億+0.60%-5.34%+5.31%+15.21%+11.21%+26.40%+28.75%1.20%1.51%18.1925.473.68%特殊装備
002955Hitevision Co., Ltd.
25.120.50+2.03%179.11万4,487.80万24.5224.6225.5824.5259.37億47.01億2.36億1.87億-4.74%-7.00%-5.42%+13.00%+11.52%-19.47%-21.22%1.69%0.96%22.1918.404.31%オプティクスオプトエレクトロニクス
002438Jiangsu Shentong Valve
12.580.25+2.03%701.50万8,790.35万12.3312.3312.6412.3163.85億58.99億5.08億4.69億+3.62%-1.95%-8.31%+23.09%+16.16%+14.57%+6.70%1.27%1.50%21.6223.742.68%一般機器

ニュース