昨日のタッチパッド

銘柄追加
  • 455.978
  • -13.725-2.92%
寄付前 12/25 15:00 CST
458.223高値440.976安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603500Zhejiang Tiantai Xianghe Industrial
7.920.72+10.00%4,482.19万3.34億6.947.207.926.8427.22億26.99億3.44億3.41億+18.21%+10.00%+13.47%+42.45%+14.45%-2.65%-8.52%1.17%13.15%52.8040.6215.00%鉄道輸送機器 II
000880Weichai Heavy Machinery
16.841.53+9.99%8,751.00万14.49億15.3115.3116.8415.3155.79億27.31億3.31億1.62億+46.31%+36.58%+35.70%+85.67%+114.80%+55.93%+61.15%1.07%53.97%31.6533.559.99%自動車部品
002449Foshan NationStar Optoelectronics
12.141.10+9.96%2.46億29.52億11.1511.0412.1411.1575.08億74.84億6.18億6.16億+38.74%+34.29%+38.74%+77.75%+74.43%+41.00%+29.01%0.49%39.92%105.5787.978.97%オプティクスオプトエレクトロニクス
002052Shenzhen Coship Electronics
6.770.32+4.96%1,396.45万9,309.39万6.506.456.776.4050.50億50.50億7.46億7.46億+16.12%-0.59%+27.74%+254.45%+550.96%+262.03%+248.97%--1.87%損失損失5.74%ブラックアプライアンス
600397Anyuan Coal Industry Group
2.880.10+3.60%6,752.25万1.95億2.772.782.982.7728.51億28.51億9.90億9.90億+4.73%-1.71%+10.34%+40.49%+55.68%-8.28%-4.95%--6.82%損失損失7.55%石炭採掘
600673Guangdong Hec Technology Holding
10.160.08+0.79%5,532.81万5.69億9.9010.0810.589.77306.21億304.96億30.14億30.02億+15.32%+14.41%+22.41%+53.47%+44.11%+58.03%+45.16%3.31%1.84%127.00損失8.04%包括的な II
600255Anhui Xinke New Materials
3.890.03+0.78%7.20億27.00億3.583.864.193.4770.26億70.26億18.06億18.06億+4.57%+29.67%+67.67%+109.14%+124.86%+87.92%+76.02%--39.86%486.25損失18.65%新しい金属材料
001308Shenzhen KTC Technology
27.700.16+0.58%2,064.56万5.73億26.9827.5428.6026.85190.31億21.40億6.87億7,724.38万+12.15%+7.82%+8.46%+48.68%+23.22%+8.41%+1.17%2.17%26.73%19.4914.846.35%オプティクスオプトエレクトロニクス
603007Flower King Eco-Engineering Inc.
15.390.000.00%0.000.000.0015.390.000.0062.61億62.61億4.07億4.07億+14.34%+13.50%+25.43%+137.87%+167.19%+236.03%+181.35%--0.00%損失損失0.00%インフラストラクチャ
603165Zhejiang Rongsheng Environmental Protection Paper Joint Stock
12.62-0.09-0.71%1,540.62万1.97億12.7212.7113.3712.4134.40億34.40億2.73億2.73億+2.10%-1.41%+4.82%+21.35%+15.46%+10.47%+9.70%3.88%5.65%11.5712.717.55%製紙
001896Henan Yuneng Holdings
4.71-0.09-1.88%6,305.82万2.96億4.714.804.904.5771.86億62.21億15.26億13.21億-4.46%+1.95%+13.49%+29.75%+6.56%+3.06%+7.78%--4.77%損失損失6.88%電気
600839Sichuan Changhong Electric
10.88-0.24-2.16%4.44億48.11億10.7711.1211.1210.61502.25億502.11億46.16億46.15億+3.52%-1.54%-2.86%+115.02%+143.95%+98.54%+107.63%0.46%9.61%90.6773.024.59%ブラックアプライアンス
603310Zhejiang Weihua New Material
19.44-0.44-2.21%1,065.79万2.04億19.2819.8819.4818.8767.13億13.16億3.45億6,768.85万+7.40%+2.32%+6.17%+26.89%+14.42%+14.42%+14.42%2.06%15.75%26.3813.433.07%化学薬品
002117Tungkong Inc.
10.04-0.27-2.62%4,214.68万4.31億10.1510.3110.559.9552.58億52.56億5.24億5.24億+6.81%-3.28%+8.66%+55.66%+41.61%+15.02%+21.72%3.09%8.05%48.5032.185.82%パッケージ印刷
600449Ningxia Building Materials Group
14.31-0.58-3.90%3,112.06万4.44億14.3014.8914.7613.9868.43億68.43億4.78億4.78億-2.05%-4.34%-3.77%+27.77%+20.15%-23.35%-19.06%1.75%6.51%38.7823.015.24%セメント
000779Gansu Engineering Consulting Group
8.28-0.38-4.39%1,224.85万1.02億8.548.668.658.2538.49億38.48億4.65億4.65億-2.82%-11.54%-7.07%+14.05%+17.78%-19.22%-22.62%0.97%2.64%15.4815.144.62%エンジニアリング・コンサルタント・サービス II
600537EGing Photovoltaic Technology
3.22-0.15-4.45%5,848.95万1.89億3.293.373.353.1838.20億38.12億11.86億11.84億-4.45%-13.67%-2.72%+28.29%+26.27%-33.06%-41.56%--4.94%損失56.495.05%太陽光発電装置
002009Miracle Automation Engineering
14.99-0.71-4.52%4,145.72万6.29億15.5215.7015.6614.8660.29億60.04億4.02億4.01億+3.95%-2.73%+14.25%+39.70%+29.45%-4.09%-0.53%0.13%10.35%損失損失5.10%特殊装備
002196Zhejiang Founder Motor
5.62-0.27-4.58%3,845.40万2.18億5.875.895.925.5027.97億27.52億4.98億4.90億-6.18%-14.07%-7.72%+24.34%+34.13%-21.18%-21.73%--7.85%208.1527.967.13%モーター 2
002429Shenzhen Mtc
5.63-0.29-4.90%4.35億25.69億5.815.926.215.61254.87億254.72億45.27億45.24億+9.32%+5.04%+10.39%+21.08%+17.05%+1.19%+2.85%1.88%9.62%15.0916.0410.14%ブラックアプライアンス
002154Baoxiniao Holding
4.82-0.30-5.86%1.65億8.01億5.005.125.104.6570.34億56.87億14.59億11.80億+2.55%-5.68%+18.43%+36.54%-12.68%-11.40%-10.07%6.64%14.01%12.6210.088.79%衣類とホームテキスタイル
002165Hongbaoli Group Corporation,
4.49-0.29-6.07%6,357.18万2.88億4.604.784.644.4233.01億32.67億7.35億7.28億-1.75%-10.02%-4.06%+34.03%+34.43%+7.67%+8.72%2.23%8.74%81.6486.354.60%化学薬品
600822Shanghai Material Trading
10.50-0.81-7.16%2,815.20万2.96億10.6011.3110.9610.2252.08億41.60億4.96億3.96億-10.26%-12.06%-11.47%+30.43%+34.44%-8.30%+3.65%--7.11%91.3037.236.54%カーサービス
002403Aishida Co.,Ltd.
15.56-1.31-7.77%4,412.28万6.97億16.5016.8717.0515.2153.00億46.24億3.41億2.97億-21.22%-25.55%+13.99%+127.49%+132.24%+80.72%+81.78%--14.85%損失損失10.91%小型家電
301110Qingmu Tec Co., Ltd.
72.61-6.20-7.87%1,430.58万10.50億71.5078.8178.4869.5867.19億35.25億9,253.53万4,854.03万+63.10%+53.28%+53.83%+158.74%+145.28%+138.72%+159.62%1.14%29.47%68.89128.9711.29%インターネット電子商取引
002360Shanxi Tond Chemical
5.02-0.44-8.06%1,831.99万9,267.33万5.255.465.304.9220.17億16.48億4.02億3.28億-6.86%-11.62%-8.73%+14.87%+1.74%-26.11%-29.43%3.71%5.58%6.174.616.96%化学薬品
002047Shenzhen Bauing Construction Holding Group
3.06-0.30-8.93%8,227.31万2.62億3.263.363.313.0646.40億41.04億15.16億13.41億-2.86%-12.82%-2.24%+91.25%+115.49%+12.92%+5.88%--6.13%損失損失7.44%デコレーション II
002879Chang Lan Technology Group
15.73-1.72-9.86%1,517.59万2.43億16.8017.4516.8915.7130.38億21.69億1.93億1.38億+8.48%+5.43%+10.46%+29.15%+20.08%+2.87%-0.32%1.59%11.01%32.0442.066.76%電力網機器
600594Guizhou Yibai Pharmaceutical
3.82-0.42-9.91%4,326.84万1.71億4.104.244.133.8230.25億30.25億7.92億7.92億-7.95%-12.98%-2.80%+15.76%+25.66%-36.06%-32.08%1.73%5.46%損失29.167.31%伝統中国医学II
603289Tederic Machinery
8.23-0.91-9.96%1,230.88万1.03億8.689.148.688.2324.22億24.13億2.94億2.93億-9.56%-13.46%-8.25%+10.03%-11.79%-18.92%-24.43%1.82%4.20%51.7628.184.92%特殊装備

掲示板

もっと見る