昨日のタッチパッド

銘柄追加
  • 546.699
  • +16.662+3.14%
休場 10/18 15:00 CST
570.493高値517.503安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002685Wuxi Huadong Heavy Machinery
5.570.51+10.08%2.05億10.77億4.865.065.574.8056.13億56.12億10.08億10.08億+34.54%+58.69%+74.06%+124.60%+101.08%+25.45%+56.02%--20.34%損失損失15.22%建設機械
603117Jiangsu Wanlin Modern Logistics
4.930.45+10.04%7,578.37万3.60億4.484.484.934.4429.54億29.54億5.99億5.99億+21.73%+9.31%+13.59%+7.64%+63.25%+49.85%+48.94%--12.65%損失損失10.94%ロジスティクス
600399Fushun Special Steel
7.780.71+10.04%2.83億21.16億6.967.077.786.90153.43億153.43億19.72億19.72億+29.88%+35.78%+51.66%+22.91%+38.58%-16.47%-19.50%0.72%14.37%35.3642.2812.45%特殊鋼 II
002583Hytera Communications Corporation
11.951.09+10.04%4.43億52.03億11.5010.8611.9511.22217.28億153.24億18.18億12.82億+43.29%+97.19%+222.10%+194.33%+202.53%+93.99%+100.84%--34.51%損失損失6.72%通信機器
600318Anhui Xinli Finance
8.350.76+10.01%1.17億9.36億7.297.598.357.1942.81億42.81億5.13億5.13億+21.01%+9.29%+57.55%+37.11%+31.70%+27.29%+18.95%--22.91%181.52149.1115.28%分散型金融
002851Shenzhen Megmeet Electrical
33.863.08+10.01%360.59万1.22億33.8630.7833.8633.86170.68億140.78億5.04億4.16億+24.90%+30.03%+43.66%+42.09%+61.14%+11.04%+38.87%0.64%0.87%30.7827.110.00%その他電源装置Ⅱ
002897Wenzhou Yihua Connector
42.793.89+10.00%3,868.67万16.08億39.4838.9042.7939.2083.03億76.94億1.94億1.80億+16.47%+18.43%+27.24%+5.65%+40.30%+20.13%+15.46%0.23%21.52%36.2067.929.23%通信機器
001696Chongqing Zonsen Power Machinery
17.181.56+9.99%1.89億30.92億15.3015.6217.1815.05196.72億153.13億11.45億8.91億+24.22%+25.95%+39.45%+74.42%+88.58%+161.09%+169.28%1.46%21.17%51.1354.3713.64%一般機器
300731Shenzhen Cotran New Material
22.621.92+9.28%4,110.26万9.10億20.5820.7023.5420.4828.60億27.18億1.26億1.20億+43.80%+51.61%+59.75%+63.20%+60.77%+10.13%+8.44%0.44%34.21%172.67112.5414.78%ゴム
002130Shenzhen Woer Heat-shrinkable Material
18.741.37+7.89%2.96億54.81億17.5417.3719.1117.54236.10億234.09億12.60億12.49億+31.51%+45.61%+62.11%+25.77%+50.38%+175.11%+153.87%0.91%23.72%28.5733.719.04%その他の電子機器II
600601Founder Technology Group
3.900.26+7.14%3.35億12.65億3.593.643.973.55162.64億162.64億41.70億41.70億+22.26%+28.29%+49.43%+19.27%+68.10%+31.31%+34.95%--8.04%68.42121.8811.54%部品
300348Shenzhen Sunline Tech
19.971.19+6.34%2.56億49.02億19.6118.7822.0017.57160.77億124.95億8.05億6.26億+43.67%+107.37%+160.70%+160.03%+180.87%+102.13%+93.88%0.05%40.90%363.09499.2523.59%ソフトウェア開発
600837Haitong
13.350.78+6.21%8.85億115.48億12.5612.5713.8312.151,744.07億1,288.89億130.64億96.55億+26.06%+59.49%+53.27%+54.32%+52.03%+36.35%+44.46%0.97%9.16%損失173.3813.37%証券II
300936Changzhou Zhongying Science & Technology
47.081.85+4.09%910.00万4.23億45.1045.2348.2844.5635.40億22.34億7,520.00万4,746.03万+20.32%+27.66%+36.27%+25.18%+51.24%+26.73%+12.28%1.49%19.17%24.0024.248.23%部品
601929Jishi Media
1.560.06+4.00%3.21億4.84億1.461.501.571.4454.44億54.44億34.90億34.90億+20.93%+13.04%+51.46%+54.46%+18.18%-17.89%-14.29%--9.20%損失損失8.67%テレビ放送 II
002169Guangzhou Zhiguang Electric
6.250.24+3.99%6,200.53万3.79億5.886.016.365.7248.92億47.42億7.83億7.59億+21.83%+24.25%+49.16%+46.03%+17.91%-11.86%-7.83%1.60%8.17%損失損失10.65%電力網機器
600216Zhejiang Medicine
17.020.63+3.84%6,830.98万11.54億16.5916.3917.3016.38163.67億163.67億9.62億9.62億+6.64%+5.32%+15.00%+47.36%+88.69%+54.45%+60.87%0.88%7.10%34.5938.085.61%化学医薬品
300735DBG Technology
37.601.26+3.47%1.74億65.43億37.0236.3442.1135.60288.57億284.67億7.67億7.57億+34.00%+72.32%+116.71%+74.24%+41.83%+126.78%+61.44%0.66%23.03%78.0172.7317.91%コンシューマエレクトロニクス
603655Changzhou Langbo Sealing Technologies
18.900.62+3.39%678.64万1.27億18.2818.2819.3818.0620.03億20.03億1.06億1.06億+24.59%+20.38%+39.69%+35.39%+38.56%-11.52%-8.92%0.37%6.40%77.78100.007.22%自動車部品
603052Suzhou K-Hiragawa Electronic Technology
41.011.27+3.20%892.04万3.64億39.6639.7442.0039.1155.30億16.80億1.35億4,096.40万+23.49%+43.79%+54.81%+44.40%+72.72%+85.21%+33.27%0.87%21.78%61.6758.017.27%コンシューマエレクトロニクス
000504Landfar Bio-medicine
8.660.26+3.10%1,815.12万1.57億8.388.408.848.3328.58億26.90億3.30億3.11億+11.17%+10.32%+12.32%+23.19%+19.45%-20.70%-25.34%--5.84%損失損失6.07%医療サービス
002721Beijing Kingee Culture Development
3.130.09+2.96%2,954.08万9,156.69万3.003.043.182.9983.56億83.56億26.70億26.70億+10.21%+20.85%+29.88%+39.11%+13.00%-1.26%+9.82%--1.11%7.6712.576.25%小物
603269Jiangsu Seagull Cooling Tower
8.790.25+2.93%2,084.79万1.82億8.378.549.008.3019.39億19.39億2.21億2.21億+7.33%+9.06%+21.41%+5.40%+6.73%-17.19%-6.56%2.43%9.45%21.2822.838.20%一般機器
603386Guangdong Champion
12.060.34+2.90%1,401.53万1.68億11.5311.7212.2511.4839.35億39.35億3.26億3.26億+7.30%+7.20%+14.20%+7.77%+22.89%+0.97%-12.06%0.71%4.30%1,005.0057.436.57%部品
603703Zhejiang Shengyang Science and Technology
10.000.25+2.56%2,183.00万2.16億9.889.7510.159.6341.50億41.50億4.15億4.15億+10.25%+6.38%+11.11%+11.11%+5.62%-9.32%-21.86%0.12%5.26%損失1,111.115.33%オプティクスオプトエレクトロニクス
300324Beijing Watertek Information Technology
3.480.08+2.35%3.11億10.59億3.313.403.633.2360.12億59.44億17.28億17.08億+18.37%+30.83%+53.98%+75.76%+42.04%+9.09%+2.96%--18.20%損失損失11.77%コンピューター機器
002902Dongguan Mentech Optical & Magnetic
21.170.47+2.27%4,547.74万9.64億20.7120.7021.6420.5049.85億37.59億2.35億1.78億+13.82%+9.58%+13.33%+14.49%-8.55%-27.00%-7.64%--25.61%損失損失5.51%通信機器
002564SuZhou THVOW Technology.
3.710.07+1.92%3,393.01万1.25億3.653.643.803.5931.87億31.85億8.59億8.58億+13.46%+20.45%+34.91%+14.86%+5.40%+15.58%-3.13%--3.95%1.712.665.77%プロフェッショナルエンジニアリング
603678Fujian Torch Electron Technology
29.010.53+1.86%2,050.12万5.88億28.5028.4829.6027.60132.96億132.96億4.58億4.58億+16.13%+26.40%+45.78%+22.40%+50.07%-3.85%+10.51%0.76%4.47%58.0241.747.02%ミリタリーエレクトロニクス II
603660Suzhou Keda Technology
7.410.12+1.65%9,300.39万7.23億7.647.297.997.3837.27億36.63億5.03億4.94億+21.67%+33.27%+50.92%+53.73%+16.14%+15.60%-15.70%--18.81%損失損失8.37%コンピューター機器

ニュース

掲示板

もっと見る