昨日のタッチパッド

銘柄追加
  • 554.150
  • -16.594-2.91%
休場 11/22 15:00 CST
587.880高値554.150安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000695Tianjin Binhai Energy & Development
15.371.40+10.02%1,204.08万1.85億15.3613.9715.3715.3034.14億34.08億2.22億2.22億+35.06%+52.94%+43.78%+47.79%+86.53%+37.35%+42.18%--5.43%損失損失0.50%電池
002045Guoguang Electric
22.862.08+10.01%7,327.52万16.61億21.9020.7822.8621.90128.58億128.43億5.62億5.62億+45.79%+64.58%+77.07%+94.39%+91.30%+41.11%+37.30%--13.04%43.9635.664.62%コンシューマエレクトロニクス
002131Leo Group Co.,Ltd.
2.710.24+9.72%14.08億37.55億2.442.472.722.41183.51億158.57億67.72億58.51億+18.86%+29.67%+48.90%+90.85%+56.63%+21.51%+20.43%1.11%24.06%損失9.3412.55%一般機器
000829Telling Telecommunication Holding
15.631.32+9.22%1.78億27.25億14.0014.3115.7413.76160.22億160.07億10.25億10.24億+5.89%+9.30%+17.96%+88.54%+111.93%+44.52%+64.27%0.16%17.43%損失190.6113.84%プロフェッショナルチェーン II
002587Shenzhen AOTO Electronics
7.050.19+2.77%1.53億11.13億6.736.867.556.7245.93億36.32億6.52億5.15億+1.00%+7.14%+13.34%+26.80%+22.18%+1.73%-17.16%0.85%29.72%損失335.7112.10%オプティクスオプトエレクトロニクス
603196Ribo Fashion Group
16.550.37+2.29%2,669.31万4.43億16.4716.1817.4715.4439.22億39.22億2.37億2.37億+18.89%-9.32%+79.70%+141.96%+75.35%-1.71%+22.70%0.13%11.26%損失229.8612.55%衣類とホームテキスタイル
601595Shanghai Film
31.170.66+2.16%2,682.45万8.26億29.3230.5131.9028.76139.70億139.70億4.48億4.48億+6.06%+13.22%+16.00%+79.04%+23.37%+39.49%+21.21%0.37%5.99%127.22110.1410.29%映画館ライン
003004Beijing Telesound Electronics
26.720.52+1.98%894.94万2.40億25.6526.2028.5025.0021.87億18.59億8,185.28万6,957.92万+7.87%+3.65%+6.12%+23.08%+10.68%-6.84%-11.73%0.75%12.86%150.9687.3213.36%コンピューター機器
002208Hefei Urban Construction Development
9.840.08+0.82%8,309.41万8.01億9.509.7610.249.2379.04億78.95億8.03億8.02億+19.27%+26.97%+24.24%+128.84%+98.99%+51.27%+55.57%0.86%10.36%200.8236.0410.35%不動産開発
002962Hubei W-Olf Photoelectric Technology
17.860.09+0.51%5,882.33万10.55億17.3217.7718.5117.1452.09億37.37億2.92億2.09億+13.18%+8.24%+15.23%+29.51%+10.04%+29.89%-23.25%1.12%28.11%59.5376.987.71%オプティクスオプトエレクトロニクス
000752Tibet Development
8.280.000.00%735.61万6,172.14万8.168.288.608.1321.84億21.84億2.64億2.64億+8.80%+15.48%+26.03%+17.28%+26.61%+18.45%+17.28%--2.79%42.24損失5.68%ノンリキュール
000518Jiangsu Sihuan Bioengineering
3.37-0.01-0.30%9,477.37万3.22億3.303.383.503.3034.70億34.70億10.30億10.30億+11.96%-0.88%+25.75%+67.66%+47.16%+11.22%+1.51%--9.21%損失損失5.92%生物製剤
603079Zhejiang Shengda Bio-Pharm
18.98-0.30-1.56%2,909.36万5.84億19.8519.2821.2118.7832.49億32.49億1.71億1.71億+10.86%+27.04%+42.71%+73.02%+70.98%+37.13%+30.80%0.32%17.00%損失損失12.60%化学薬品
000409Yunding Technology
9.35-0.18-1.89%6,938.44万6.73億9.699.539.989.3063.43億39.58億6.78億4.23億+4.24%+0.54%+4.94%+27.21%+11.71%+19.72%+0.97%--16.39%60.32102.757.14%ITサービスⅡ
600345Wuhan Yangtze Communication Industry Group
28.67-0.63-2.15%4,400.04万12.34億28.5029.3030.9026.3794.50億56.77億3.30億1.98億+10.35%+35.56%+50.42%+83.19%+64.58%+41.16%+48.63%0.28%22.22%49.2642.7315.46%通信機器
603660Suzhou Keda Technology
7.20-0.16-2.17%6,217.39万4.57億7.167.367.627.0336.22億35.59億5.03億4.94億+1.55%-0.96%+6.19%+48.15%+25.00%+9.26%-18.09%--12.58%損失損失8.02%コンピューター機器
600234Kexin Development
4.80-0.11-2.24%390.97万1,873.35万4.884.914.984.6612.60億12.60億2.63億2.63億-5.70%+20.30%+24.03%+54.84%+112.39%-36.34%-44.57%--1.49%損失損失6.52%デコレーション II
002542China Zhonghua Geotechnical Engineering Group
4.77-0.11-2.25%2.87億13.46億4.694.885.224.4086.15億76.38億18.06億16.01億+14.66%-22.94%+65.05%+233.57%+129.33%+83.46%+76.67%--17.94%損失損失16.80%プロフェッショナルエンジニアリング
002956Guilin Seamild Foods
13.86-0.32-2.26%1,737.48万2.44億13.9514.1814.7813.6830.94億30.94億2.23億2.23億+4.68%+0.43%+9.74%+8.37%-8.29%-2.00%-1.16%2.24%7.78%23.5726.817.76%スナックフード
002024Suning.com Co.,LTD.
2.01-0.05-2.43%5,099.90万1.05億2.072.062.122.00186.22億184.89億92.65億91.98億+0.50%-1.95%+24.84%+60.80%+41.55%+7.49%+13.56%--0.55%損失損失5.83%インターネット電子商取引
600136Wuhan Ddmc Culture & Sports
1.98-0.06-2.94%2,144.95万4,348.08万2.032.042.111.9640.41億38.47億20.41億19.43億0.00%+6.45%+26.92%+47.76%+22.22%-19.84%-12.00%--1.10%0.851.427.35%スポーツ II
600844Danhua Chemical Technology
3.30-0.10-2.94%1.02億3.50億3.403.403.663.2833.55億27.15億10.17億8.23億-5.17%+13.40%+23.60%+43.48%+16.61%+15.79%+8.91%--12.40%損失損失11.18%化学原料
002194Wuhan Fingu Electronic Technology
15.02-0.47-3.03%1.97億29.61億15.0015.4916.7614.07102.63億76.49億6.83億5.09億+19.21%+30.50%+39.59%+92.81%+78.81%+38.18%+54.21%0.80%38.66%250.33122.1117.37%通信機器
002575Guangdong Qunxing Toys Joint-stock
6.38-0.20-3.04%2,967.47万1.90億6.256.586.546.2041.01億36.90億6.43億5.78億+4.93%+5.11%+3.91%+54.85%+18.81%+11.34%+13.12%--5.13%損失455.715.17%エンターテイメント用品
002163Hainan Development Holdings Nanhai
8.64-0.33-3.68%2,367.74万2.11億8.718.979.128.6073.00億69.43億8.45億8.04億+2.25%-7.99%+16.91%+54.84%+28.38%-5.68%-4.85%--2.95%損失80.005.80%デコレーション II
600715Cultural Investment Holdings
2.34-0.09-3.70%3,547.46万8,385.36万2.412.432.442.3243.40億43.40億18.55億18.55億-4.88%+6.36%+17.59%+38.46%+30.73%+5.41%-11.70%--1.91%損失損失4.94%ゲームⅡ
300340Jiangmen Kanhoo Industry
12.89-0.50-3.73%4,640.45万6.05億12.9213.3913.8112.5735.64億24.16億2.76億1.87億-0.23%+21.03%+23.70%+80.03%+61.12%+6.27%+5.66%--24.76%損失損失9.26%電池
000509Huasu Holdings
3.61-0.15-3.99%3,316.97万1.23億3.713.763.903.5738.74億38.74億10.73億10.73億+1.69%-9.30%+3.74%+46.15%+20.74%-5.50%-9.98%--3.09%損失300.838.78%オプティクスオプトエレクトロニクス
002137Shenzhen Sea Star Technology
6.45-0.27-4.02%5,632.56万3.74億6.606.726.846.4237.25億25.57億5.78億3.96億+3.86%+1.10%+1.26%+32.72%+25.49%-7.06%-7.06%--14.21%1,290.00358.336.25%オプティクスオプトエレクトロニクス
000890Jiangsu Fasten
3.66-0.16-4.19%4,177.04万1.58億3.793.823.913.6115.35億15.35億4.20億4.19億+3.68%-1.88%-1.08%+40.77%+23.23%-20.09%-32.60%--9.96%損失135.567.85%環境保護装置II

ニュース

掲示板

もっと見る