昨日の最初のボード

銘柄追加
  • 17,651,718.361
  • +475,524.941+2.77%
取引時間中 03/05 10:25 CST
17,828,770.091高値17,541,141.022安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300211Jiangsu Yitong High-tech
12.802.13+19.96%5,028.95万6.38億12.8010.6712.8012.2338.90億38.21億3.04億2.98億+23.67%+28.64%+56.86%+26.98%+106.79%+112.27%+43.82%--16.85%損失-6,400.005.34%コミュニケーションサービス
300183Qingdao Eastsoft Communication Technology
24.403.44+16.41%7,754.38万18.76億23.4620.9625.1522.85112.88億87.60億4.63億3.59億+35.25%+40.39%+49.42%+43.70%+97.57%+117.28%+26.10%0.41%21.60%142.69184.8510.97%通信機器
688521Verisilicon Microelectronics (Shanghai) Co., Ltd.
100.5710.83+12.07%2,841.47万28.11億97.0089.74103.3394.80503.21億501.33億5.00億4.98億+25.62%+80.46%+90.29%+92.52%+268.25%+166.91%+91.82%--5.70%損失損失9.51%半導体
688107Shanghai Anlogic Infotech
39.604.20+11.86%1,562.97万5.95億36.6035.4041.2836.00158.74億158.74億4.01億4.01億+16.09%+31.87%+48.37%+35.02%+105.93%+31.00%+33.87%--3.90%損失損失14.92%半導体
001298Shenzhen Best of Best Holdings
31.852.90+10.02%933.12万2.97億31.8528.9531.8531.8565.20億33.85億2.05億1.06億+14.77%+17.96%+29.10%+10.02%+37.64%+127.50%+27.15%0.43%8.78%224.30116.670.00%その他の電子機器II
603048Zhejiang Liming Intelligent Manufacturing
19.011.73+10.01%334.62万6,244.40万17.8917.2819.0117.8627.92億27.92億1.47億1.47億+15.99%+15.99%+21.70%+29.85%+50.87%+40.80%+28.45%2.21%2.28%52.5160.936.66%自動車部品
002725Zhejiang Yueling
15.391.40+10.01%136.71万2,103.94万15.3913.9915.3915.3939.40億32.62億2.56億2.12億+23.42%+24.21%+31.65%+26.35%+94.56%+132.13%+43.43%--0.65%損失損失0.00%自動車部品
603583Zhejiang Jiecang Linear Motion Technology
45.754.16+10.00%1,809.39万8.18億42.9841.5945.7542.30175.43億174.88億3.83億3.82億+6.40%+13.10%+64.86%+84.10%+186.12%+182.41%+85.15%0.37%4.73%56.4885.208.30%オートメーション機器
601020Tibet Huayu Mining
18.971.69+9.78%7,792.78万14.42億17.3017.2819.0117.30155.55億155.55億8.20億8.20億+29.14%+33.22%+34.73%+29.49%+66.99%+151.19%+50.32%0.15%9.50%151.76210.789.90%工業用金属
001339Jwipc Technology
55.014.19+8.24%913.48万5.04億54.2650.8255.9053.10137.75億40.22億2.50億7,311.93万+3.34%+15.98%+38.74%+37.01%+97.31%+118.99%+50.34%0.22%12.49%164.70419.925.51%コンピューター機器
603123Beijing Cuiwei Tower
9.260.60+6.93%7,672.78万7.22億9.208.669.539.0373.96億60.40億7.99億6.52億+12.11%+8.18%+19.48%-0.96%+60.76%+17.96%+15.03%--11.76%損失損失5.77%一般小売業
603810Jiangsu Fengshan Group
13.850.87+6.70%1,511.64万2.07億13.0312.9814.2513.0322.89億22.89億1.65億1.65億+22.24%+27.06%+33.69%+29.68%+76.88%+39.76%+53.21%--9.15%損失損失9.40%農薬
603261Chengdu Lihang Technology
26.411.41+5.64%658.87万1.72億24.9025.0027.5024.6320.58億6.95億7,790.76万2,629.73万+4.64%+5.77%+21.54%-18.41%-15.22%+19.77%-5.00%--25.06%損失損失11.48%航空機器II
600797Insigma Technology
10.900.58+5.62%1.57億16.94億10.5210.3211.0510.36112.00億112.00億10.28億10.28億-0.64%+15.83%+49.32%+50.34%+135.93%+108.81%+51.81%0.37%15.31%178.6994.786.69%ITサービスⅡ
603931Hangzhou Greenda Electronic Materials
29.251.51+5.44%1,073.41万3.14億28.5427.7430.4528.1258.37億58.37億2.00億2.00億+20.67%+26.13%+29.03%+10.80%+66.00%+45.56%+26.13%0.91%5.38%35.6733.358.40%電子化学II
002989Shenzhen Strongteam Decoration Engineering
30.961.26+4.24%861.27万2.64億29.9929.7031.4329.7060.40億55.47億1.95億1.79億+15.74%+25.34%+26.63%+37.05%+111.19%+163.94%+40.22%--4.81%損失720.005.83%デコレーション II
002960Jade Bird Fire
13.790.51+3.84%5,389.96万7.63億13.8413.2814.6113.58101.33億84.25億7.35億6.11億+8.84%+10.85%+22.58%+20.96%+46.70%+2.71%+18.17%2.54%8.82%20.7415.377.76%特殊装備
000584Jiangsu Hagong Intelligent Robot
2.890.10+3.58%1,334.54万3,801.60万2.772.792.922.7121.99億21.93億7.61億7.59億-1.03%-0.69%+9.47%-18.13%+36.97%+21.94%-11.35%--1.76%損失損失7.53%オートメーション機器
002049Unigroup Guoxin Microelectronics
69.501.52+2.24%5,973.19万41.82億70.0667.9870.8868.98590.49億590.38億8.50億8.49億+5.38%+8.41%+14.31%+4.51%+50.82%+22.82%+7.97%0.98%7.03%39.1123.332.80%半導体
002134Tianjin Printronics Circuit Corporation
22.890.32+1.42%1,467.33万3.35億22.4922.5723.9022.3356.28億56.28億2.46億2.46億+13.54%+8.38%+11.71%+41.04%+194.22%+235.63%+19.22%--5.97%163.50213.936.96%部品
600190Jinzhou Port
1.470.02+1.38%3,190.60万4,730.04万1.491.451.521.4429.43億26.16億20.02億17.79億+7.30%+7.30%+10.53%-18.33%+5.00%-49.13%-8.70%1.36%1.79%損失35.855.52%出荷ポート
002553Jiangsu NanFang Precision
15.980.21+1.33%3,655.77万5.92億15.9415.7716.6615.8655.61億40.08億3.48億2.51億0.00%0.00%+10.66%+14.80%+81.18%+83.68%+24.26%1.25%14.58%82.37204.875.07%自動車部品
002126Zhejiang Yinlun Machinery
34.160.43+1.27%5,072.05万17.39億34.1833.7334.9233.50285.10億267.83億8.35億7.84億+3.20%+28.04%+72.87%+90.41%+116.75%+111.51%+82.48%0.29%6.47%36.8946.604.21%自動車部品
002933Beijing Emerging Eastern Aviation Equipment
37.730.41+1.10%1,247.73万4.72億37.5037.3238.6037.1544.28億43.04億1.17億1.14億+2.22%+7.25%+18.91%-0.32%+46.30%+53.53%+26.48%0.07%10.94%253.22311.823.89%航空機器II
300044Shenzhen Sunwin Intelligent
8.410.07+0.84%1.94億16.60億8.608.348.808.2364.24億64.23億7.64億7.64億+11.39%+15.52%+32.03%+6.86%+103.63%+92.01%+40.17%--25.41%損失損失6.84%ITサービスⅡ
002246North Chemical Industries
11.100.04+0.36%2,895.41万3.18億11.0011.0611.2910.6960.94億60.94億5.49億5.49億+11.22%+14.79%+19.87%-9.46%+20.78%+68.69%+9.58%0.63%5.27%-2,220.00109.905.43%化学薬品
603887Shanghai CDXJ Digital Technology
20.270.06+0.30%8,267.99万17.04億21.2220.2121.2819.70123.43億120.66億6.09億5.95億+7.65%+25.05%+39.12%+43.56%+261.96%+361.73%+27.32%--13.89%損失損失7.82%ITサービスⅡ
002164Ningbo Donly
6.980.01+0.14%4,947.66万3.43億7.086.977.086.7937.15億33.49億5.32億4.80億+1.31%+11.68%+20.55%+20.55%+75.82%+68.19%+39.32%--10.31%70.5191.844.16%一般機器
600316Jiangxi Hongdu Aviation Industry
37.420.02+0.05%2,037.74万7.69億37.1437.4038.5836.88268.34億268.34億7.17億7.17億+4.44%+17.93%+16.54%+11.04%+80.77%+122.14%+16.50%0.04%2.84%706.04831.564.55%航空機器II
002310Beijing Orient Landscape & Environment
1.710.000.00%3,752.33万6,439.72万1.731.711.741.69102.59億71.80億59.99億41.99億+1.18%-1.16%-2.84%-22.97%+35.71%+18.75%-9.04%--0.89%損失損失2.92%インフラストラクチャ

ニュース

掲示板

もっと見る