昨日の最初のボード

銘柄追加
  • 51,715.068
  • +4,816.513+10.27%
寄付前 11/21 15:00 CST
51,715.068高値47,740.794安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300822Shenzhen Bestek Technology
15.822.64+20.03%2,223.70万3.42億13.1313.1815.8213.1249.29億45.72億3.12億2.89億+22.83%+24.96%+27.27%+59.32%+44.60%+49.23%+37.08%0.49%7.70%71.91103.4020.49%コンシューマエレクトロニクス
301289Shanghai National Center of Testing and Inspection for Electric Cable and Wire
54.669.11+20.00%458.39万2.41億45.3445.5554.6645.3442.63億13.86億7,800.00万2,534.99万+19.74%+18.98%+18.90%+36.00%+35.46%-6.79%-0.27%0.73%18.08%55.1057.1820.46%プロフェッショナルサービス
300249Yimikang Tech. Group.Co.,Ltd.
11.161.86+20.00%5,912.66万6.43億9.219.3011.169.1549.16億41.69億4.40億3.74億+21.44%+21.04%+18.10%+73.83%+61.51%+9.09%+29.47%--15.83%損失損失21.61%コンピューター機器
688031Transwarp Technology(Shanghai)Co.,Ltd.
47.667.94+19.99%628.60万2.84億40.3139.7247.6640.1057.59億44.65億1.21億9,367.87万+11.54%+18.68%+21.27%+72.81%+9.89%-30.77%-26.76%--6.71%損失損失19.03%ソフトウェア開発
688466Greentech Environmental Co., Ltd.
16.692.78+19.99%267.32万4,449.09万16.6913.9116.6916.0020.55億20.55億1.23億1.23億+20.07%+17.29%+26.15%+55.55%+32.32%-9.01%-3.77%2.46%2.17%38.2829.034.96%環境ガバナンス
301001Shanghai Kaytune Industrial
30.745.12+19.98%1,743.81万5.12億25.9525.6230.7425.7124.59億15.46億8,000.00万5,030.00万+23.90%+20.03%+24.81%+55.25%+45.10%+14.77%+20.95%0.41%34.67%127.55349.3219.63%インターネット電子商取引
000813Dezhan Healthcare
3.260.30+10.14%1.27億4.02億2.952.963.262.9370.58億70.57億21.65億21.65億+9.76%+2.52%+6.19%+36.97%+27.84%-9.94%-0.31%--5.86%232.8685.7911.15%化学医薬品
600382Guangdong Mingzhu Group
4.800.44+10.09%4,984.68万2.37億4.544.364.804.5333.33億33.33億6.94億6.94億+12.15%+14.01%+27.32%+38.73%+21.37%+7.74%+10.22%3.81%7.18%損失21.626.19%鉄鋼冶金用原材料
600481Shuangliang Eco-Energy Systems
6.770.62+10.08%2.08億13.90億6.506.156.776.50126.65億126.65億18.71億18.71億+6.45%-0.88%+51.45%+71.39%+15.33%-29.84%-18.82%1.77%11.11%損失8.434.39%太陽光発電装置
000626Grand Industrial Holding
6.890.63+10.06%568.39万3,916.21万6.896.266.896.8935.07億34.59億5.09億5.02億+11.31%+6.33%+11.31%+65.23%+27.83%-1.99%-5.62%--1.13%損失損失0.00%ロジスティクス
000892H&R Century Union Corporation
3.500.32+10.06%4,639.35万1.59億3.213.183.503.1834.33億24.88億9.81億7.11億+7.36%+6.06%+10.06%+30.60%+15.13%-17.84%-14.43%--6.53%損失損失10.06%映画館ライン
002303MYS Group Co., Ltd.
3.720.34+10.06%1.35億4.90億3.383.383.723.3256.97億29.53億15.31億7.94億+13.07%+10.71%+14.46%+60.34%+40.91%+26.10%+26.53%15.32%16.97%22.5529.0611.83%パッケージ印刷
002211Shanghai Hongda New Material
4.160.38+10.05%1,573.63万6,472.93万3.763.784.163.7517.99億17.99億4.32億4.32億+8.62%+6.12%+4.26%+72.61%+33.76%+5.58%+4.00%--3.64%損失損失10.85%化学薬品
600405Beijing Dynamic Power
4.930.45+10.04%2,810.89万1.36億4.454.484.934.4530.21億27.28億6.13億5.53億+11.54%+7.88%+15.73%+45.00%+19.95%-9.21%-15.73%--5.08%損失損失10.71%その他電源装置Ⅱ
002637Zanyu Technology Group
11.181.02+10.04%5,111.48万5.60億10.6110.1611.1810.2552.59億49.50億4.70億4.43億+17.07%+15.26%+22.99%+31.53%+17.05%+5.46%+5.16%0.89%11.55%56.1859.799.15%化学薬品
002694Goody Science & Technology
6.250.57+10.04%1,917.95万1.15億5.675.686.255.6247.69億34.56億7.63億5.53億-0.48%+14.89%+63.19%+89.39%+47.75%-2.34%+2.12%--3.47%損失52.0811.09%装飾用建築材料
600793Yibin Paper Industry
13.381.22+10.03%584.16万7,620.60万12.1112.1613.3812.0523.67億23.67億1.77億1.77億+5.77%+14.85%+25.87%+55.04%+37.09%+17.68%+15.15%--3.30%損失損失10.94%製紙
600979Sichuan Guangan AAA Public
4.170.38+10.03%1.13億4.62億3.803.794.173.7652.61億51.39億12.62億12.32億+13.32%+8.03%+18.80%+33.65%-4.49%+24.26%+22.43%1.29%9.15%16.6123.1710.82%電気
600860Beijing Jingcheng Machinery Electric
11.091.01+10.02%1,862.27万2.00億10.0810.0811.0910.0060.74億48.27億5.48億4.35億+7.98%-0.09%+22.14%+36.91%+21.07%-11.07%-17.18%--4.28%損失損失10.81%一般機器
000969Advanced Technology & Materials
12.191.11+10.02%1.03億12.28億11.0911.0812.1911.03128.09億125.07億10.51億10.26億+10.62%+7.40%+18.81%+50.49%+42.91%+26.58%+36.81%0.66%10.05%32.5151.4310.47%新しい金属材料
002816Shenzhen HeKeda Precision Cleaning Equipment
23.832.17+10.02%766.74万1.78億22.0021.6623.8321.8823.83億23.83億1.00億1.00億+10.02%+41.93%+38.55%+205.12%+117.23%+98.58%+102.98%--7.67%損失損失9.00%特殊装備
002255Suzhou Hailu Heavy Industry
6.260.57+10.02%8,289.96万5.14億5.695.696.265.6752.01億39.94億8.31億6.38億+13.61%+8.30%+19.24%+39.73%+2.96%+22.99%+18.34%--12.99%14.9815.2710.37%その他電源装置Ⅱ
002843Bichamp Cutting Technology
19.441.77+10.02%1,555.77万2.85億17.6717.6719.4417.3249.40億48.85億2.54億2.51億+4.74%+0.62%+10.27%+57.92%+12.57%-26.36%-26.08%1.03%6.19%51.1637.1012.00%一般機器
001339Jwipc Technology
39.663.61+10.01%2,035.52万7.86億36.0036.0539.6635.6599.57億28.96億2.51億7,302.62万+9.32%+6.58%+9.56%+39.30%+46.73%+60.76%+15.76%0.30%27.87%119.10302.7511.12%コンピューター機器
002734Limin Group
8.460.77+10.01%1,133.59万9,490.52万7.787.698.467.7831.04億27.48億3.67億3.25億+8.46%+7.36%+9.73%+33.11%+26.58%+6.10%+10.83%4.14%3.49%33.9850.068.84%農薬
002950Allmed Medical Products
9.560.87+10.01%1,799.01万1.66億8.698.699.568.5260.54億43.21億6.33億4.52億+13.67%+9.38%+13.27%+45.95%+16.54%-5.19%+1.13%0.28%3.98%26.8554.9411.97%医療機器
002272Sichuan Crun
11.981.09+10.01%1.07億12.25億10.7910.8911.9810.6758.09億45.47億4.85億3.80億+6.96%+3.36%+3.81%+144.49%+104.09%+100.67%+76.44%0.42%28.21%損失損失12.03%一般機器
600839Sichuan Changhong Electric
13.411.22+10.01%9.69億127.64億12.2712.1913.4112.01619.04億618.87億46.16億46.15億-2.83%+1.13%+22.02%+179.96%+166.60%+103.80%+155.92%0.37%21.01%111.7590.0011.49%ブラックアプライアンス
000534Wedge Industrial
12.861.17+10.01%1,775.71万2.23億11.7011.6912.8611.6265.63億64.24億5.10億5.00億+4.55%+2.31%+12.12%+38.01%+17.25%+0.09%-0.91%0.93%3.56%34.0237.1710.61%生物製剤
603138Beijing Vastdata Technology
17.591.60+10.01%2,159.54万3.70億15.9715.9917.5915.7051.77億49.80億2.94億2.83億+5.39%+9.60%+15.95%+79.67%+44.42%-3.62%-1.18%--7.63%損失損失11.82%ITサービスⅡ

ニュース

掲示板

もっと見る