昨日の最初のボード

銘柄追加
  • 2,276.667
  • +208.687+10.09%
寄付前 09/26 15:00 CST
2,276.667高値2,068.425安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300152Xiong'an New Power Technology
2.390.40+20.10%1.48億3.34億2.001.992.392.0017.04億17.03億7.13億7.13億+27.13%+24.48%+41.42%+48.45%-18.43%-16.14%-18.15%--20.82%損失損失19.60%環境ガバナンス
301499Shanghai Vico Precision Mold &Plastics Co,.
24.184.03+20.00%680.90万1.56億20.1520.1524.1820.1533.43億8.36億1.38億3,456.37万+23.67%+15.96%+19.51%+6.42%-15.58%-30.90%-17.31%0.69%19.70%56.1052.1120.00%自動車部品
300917Shenzhen SDG Service
42.547.09+20.00%3,017.45万11.34億33.7035.4542.5433.7071.89億71.89億1.69億1.69億+26.68%+40.26%+51.77%+19.53%+66.95%+40.03%+69.48%0.52%17.86%61.1259.8324.94%不動産サービス
300755Vats Liquor Chain Store Management Joint Stock
14.762.46+20.00%1,436.27万1.96億12.2512.3014.7612.1561.52億61.47億4.17億4.16億+25.19%+26.19%+27.28%+8.88%-10.78%-30.19%-17.05%0.79%3.45%25.7126.1721.22%プロフェッショナルチェーン II
300662Beijing Career International
17.162.86+20.00%3,161.25万4.96億14.8814.3017.1614.8333.77億33.68億1.97億1.96億+28.35%+15.01%+33.54%+10.21%-18.17%-47.13%-37.69%0.47%16.11%17.8616.8416.29%プロフェッショナルサービス
300100Ningbo Shuanglin Auto Parts
15.242.54+20.00%3,394.57万4.89億12.7012.7015.2412.7061.08億58.99億4.01億3.87億+20.47%+23.60%+35.35%+34.87%+59.73%+80.76%+47.52%0.66%8.77%23.1375.4520.00%自動車部品
300616Guangzhou Shangpin Home Collection
13.332.22+19.98%2,490.94万2.99億10.7511.1113.3310.7529.93億20.79億2.25億1.56億+36.16%+37.99%+38.13%+20.85%-3.96%-29.55%-21.77%6.75%15.97%136.0246.1223.22%家庭用品
688528Chengdu Qinchuan Iot Technology Co., Ltd.
8.711.45+19.97%112.78万982.35万8.717.268.718.7114.63億14.63億1.68億1.68億+28.85%+32.57%+28.09%+12.10%+3.81%-18.37%-21.18%--0.67%損失損失0.00%一般機器
000882Beijing Hualian Department Store
1.380.13+10.40%1.82億2.41億1.251.251.381.2537.78億37.75億27.37億27.36億+16.95%+16.95%+22.12%+26.61%-9.80%-22.03%-17.86%--6.65%125.45138.0010.40%一般小売業
600606Greenland Holdings Corporation
1.720.16+10.26%2.86億4.72億1.551.561.721.53241.73億241.73億140.54億140.54億+20.28%+27.41%+28.36%+20.28%-11.34%-39.01%-25.22%--2.04%損失損失12.18%不動産開発
000523Hongmian Zhihui Science And Technology Innovation
2.920.27+10.19%3,043.22万8,474.87万2.642.652.922.6253.60億52.41億18.35億17.95億+18.22%+18.70%+15.87%+5.80%-10.98%-8.46%-7.01%--1.70%54.0771.2211.32%包括的な II
000509Huasu Holdings
2.920.27+10.19%2,929.29万8,261.60万2.662.652.922.6531.34億31.34億10.73億10.73億+15.42%+16.33%+21.67%+14.06%-14.37%-17.51%-27.18%--2.73%損失243.3310.19%オプティクスオプトエレクトロニクス
000890Jiangsu Fasten
3.030.28+10.18%2,373.71万6,949.30万2.752.753.032.7212.71億12.71億4.20億4.19億+16.99%+16.54%+25.21%+18.82%-32.37%-32.06%-44.20%--5.66%損失112.2211.27%環境保護装置II
002596Hainan Ruize New Building Material
2.060.19+10.16%5,722.06万1.15億1.851.872.061.8523.64億21.07億11.48億10.23億+11.35%+21.89%+36.42%+44.06%-8.44%-26.43%-26.95%--5.60%損失損失11.23%セメント
600336Aucma Co.,Ltd.
6.000.55+10.09%5,384.09万3.20億5.625.456.005.6247.88億47.88億7.98億7.98億+7.91%+33.04%+30.72%+37.93%+16.28%+9.09%-0.33%0.50%6.75%153.8585.716.97%ホワイトアプライアンス
600239Yunnan Metropolitan Real Estate Development
2.400.22+10.09%1.10億2.55億2.162.182.402.1638.54億38.54億16.06億16.06億+23.08%+30.43%+30.43%+21.83%+5.73%-2.83%-6.98%--6.85%損失損失11.01%不動産開発
000670Infotmic Co.,Ltd
5.130.47+10.09%3,382.12万1.71億4.634.665.134.6243.57億37.04億8.49億7.22億+17.93%+17.12%+20.42%+14.77%-10.63%-19.97%-24.34%--4.68%損失損失10.94%その他の電子機器II
002264New Huadu Supercenter
5.240.48+10.08%3,182.77万1.62億4.774.765.244.7537.72億34.29億7.20億6.54億+15.67%+16.44%+15.42%-3.85%+11.02%-4.20%-4.90%--4.86%15.2318.7810.29%広告マーケティング
603378Asia Cuanon Technology
6.660.61+10.08%1,782.23万1.13億6.126.056.665.9828.54億28.54億4.29億4.29億+0.91%-7.37%+5.38%+27.91%+1.88%-36.49%-20.87%0.66%4.16%1,665.0047.5711.24%装飾用建築材料
600510Black Peony
4.370.40+10.08%4,801.88万1.99億3.963.974.373.9045.47億45.10億10.41億10.32億+20.05%+25.57%+29.67%+16.35%-13.57%-23.81%-20.92%2.86%4.65%15.5012.4911.84%不動産開発
600322Tianjin Jintou State-owned Urban Development
1.640.15+10.07%1.06億1.69億1.491.491.641.4918.13億18.13億11.06億11.06億+17.14%+27.13%+30.16%+18.84%-12.77%-39.26%-23.72%--9.55%損失48.2410.07%不動産開発
002244Hangzhou Binjiang Real Estate Group
9.520.87+10.06%1.09億9.94億8.568.659.528.52296.21億255.36億31.11億26.82億+11.21%+20.66%+23.16%+20.97%+41.46%-3.15%+32.59%0.95%4.06%14.3811.7111.56%不動産開発
600463Beijing Airport High-Tech Park
10.840.99+10.05%2,451.11万2.59億9.689.8510.849.6832.52億32.52億3.00億3.00億+13.39%+34.66%+31.08%+34.83%+19.78%+23.46%+9.94%--8.17%損失損失11.78%不動産開発
600208Quzhou Xin'an Development
2.190.20+10.05%2.45億5.23億1.971.992.191.97186.35億186.32億85.09億85.08億+19.67%+22.35%+35.19%+31.14%+4.78%-13.78%+0.92%--2.88%11.9711.4111.06%不動産開発
002410Glodon
11.171.02+10.05%6,507.45万7.01億10.1010.1511.1710.10184.52億177.42億16.52億15.88億+17.33%+17.95%+20.37%+16.23%-5.74%-55.78%-34.56%0.63%4.10%310.28159.5710.54%ソフトウェア開発
000926Hubei Fuxing Science and Technology
2.300.21+10.05%1.79億3.92億2.072.092.302.0436.64億36.18億15.93億15.73億+22.34%+26.37%+16.75%-3.36%-6.72%-30.94%-22.64%0.30%11.39%115.0053.4912.44%不動産開発
000069Shenzhen Overseas Chinese Town
2.410.22+10.05%2.69億6.28億2.202.192.412.19193.71億166.16億80.38億68.95億+21.11%+27.51%+32.42%+14.76%-11.72%-44.98%-22.51%--3.90%損失損失10.05%不動産開発
601696BOC International
10.410.95+10.04%9,065.79万9.08億9.459.4610.419.41289.19億289.19億27.78億27.78億+17.36%+18.30%+21.19%+15.46%+2.10%-9.92%+1.50%0.33%3.26%42.4932.1310.57%証券II
600376Beijing Capital Development
2.740.25+10.04%6,266.80万1.67億2.482.492.742.4570.68億70.68億25.80億25.80億+21.24%+29.86%+36.32%+21.78%+4.58%-36.87%-9.87%--2.43%損失損失11.65%不動産開発
002271Beijing Oriental Yuhong Waterproof Technology
11.401.04+10.04%1.31億14.33億10.4110.3611.4010.28277.74億220.27億24.36億19.32億+16.09%+19.37%+17.77%-8.80%-25.12%-57.80%-36.72%10.53%6.79%14.7512.2210.81%装飾用建築材料

ニュース