昨日の最初のボード

銘柄追加
  • 17,013,269.425
  • -185,921.879-1.08%
休場 02/28 15:00 CST
17,424,460.227高値17,013,269.425安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300117Jiayu Holding
1.000.17+20.48%1.36億1.28億0.830.831.000.827.17億7.17億7.17億7.17億+11.11%+4.17%-5.66%-31.97%-36.31%-13.04%-8.26%--18.95%損失損失21.69%プロフェッショナルエンジニアリング
300108Ji Yao Holding Group
1.070.18+20.22%1.31億1.33億0.840.891.070.847.13億7.02億6.66億6.56億+5.94%+3.88%-7.76%-59.16%-40.22%-52.23%-16.41%--20.05%損失損失25.84%伝統中国医学II
300076Ningbo GQY Video & Telecom Joint-Stock
8.201.37+20.06%6,692.32万5.06億6.786.838.206.5834.77億34.77億4.24億4.24億+17.99%+16.15%+17.99%+13.73%+116.93%+160.32%+16.15%--15.78%損失損失23.72%オプティクスオプトエレクトロニクス
300191Sino Geophysical
16.242.71+20.03%1,768.30万2.78億14.8013.5316.2414.5051.97億35.92億3.20億2.21億+18.11%+20.56%+25.70%+16.75%+29.51%+67.42%+26.88%--7.99%損失損失12.86%石油サービスプロジェクト
301182Henan Carve Electronics Technology
49.188.20+20.01%611.28万3.01億49.1840.9849.1849.1847.13億18.81億9,582.17万3,825.17万+19.75%+32.67%+43.17%+40.96%+135.09%+356.22%+41.08%--15.98%損失損失0.00%コンピューター機器
301396Glory View Technology
60.5810.10+20.01%2,006.88万11.53億50.3750.4860.5849.8066.43億30.86億1.10億5,094.37万-2.32%+33.14%+107.39%+114.52%+205.34%+265.60%+115.74%0.25%39.39%932.00157.3521.36%ITサービスⅡ
301022Qingdao Hi-Tech Moulds & Plastics Technology
28.924.82+20.00%602.93万1.71億26.8024.1028.9226.5324.51億15.10億8,475.70万5,220.98万+26.45%+32.72%+42.32%+27.51%+58.90%+88.86%+42.46%0.89%11.55%106.32105.169.92%自動車部品
600665Tande Co.,Ltd.
3.260.30+10.14%9,317.50万2.98億3.042.963.263.0428.17億28.17億8.64億8.64億+12.41%+8.67%+6.54%0.00%+48.86%+44.25%+4.15%--10.78%損失損失7.43%不動産開発
600734Fujian Start Group
4.800.44+10.09%2.45億11.66億4.594.364.804.51104.56億104.08億21.78億21.68億+5.03%+6.90%+34.45%+20.60%+70.21%+74.55%+32.96%--11.30%192.00282.356.65%通信機器
002140East China Engineering Science and Technology
10.070.92+10.05%1,929.15万1.91億9.159.1510.079.1471.30億54.72億7.08億5.43億+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%プロフェッショナルエンジニアリング
600696Shanghai Guijiu
12.281.12+10.04%2,509.03万3.01億11.0811.1612.2810.8941.07億41.07億3.34億3.34億+7.81%+7.91%+15.41%-15.19%+67.53%+10.93%-0.16%--7.50%損失47.2312.46%リキュールⅡ
002207Xinjiang Zhundong Petroleum Technology
5.820.53+10.02%2,469.29万1.42億5.405.295.825.4015.25億15.18億2.62億2.61億+11.49%+12.14%+14.34%+2.11%+29.91%+45.50%+18.05%--9.47%損失損失7.94%石油サービスプロジェクト
002227Shenzhen Auto Electric Power Plant
12.521.14+10.02%1,702.53万2.04億11.8811.3812.5211.3831.03億31.00億2.48億2.48億+12.79%+12.39%+21.32%+8.87%+66.49%+76.34%+1.71%--6.88%損失損失10.02%その他電源装置Ⅱ
002178Shanghai Yanhua Smartech Group
7.580.69+10.01%1.12億8.35億6.966.897.586.9453.98億53.95億7.12億7.12億+9.22%+10.66%+31.37%+9.86%+131.10%+72.27%+26.33%--15.71%947.50236.889.29%ソフトウェア開発
603958Harson Trading(China)Co.,
16.261.48+10.01%517.61万8,283.19万14.8714.7816.2614.8735.67億35.67億2.19億2.19億+15.48%+15.32%+30.08%+9.27%+102.49%+34.60%-8.60%--2.36%損失損失9.41%衣類とホームテキスタイル
003033Qingdao Choho Industrial
36.483.32+10.01%568.98万1.93億33.3233.1636.4831.7129.82億29.40億8,175.00万8,059.81万+14.90%+14.43%+15.08%+34.51%+59.93%+42.11%+35.87%1.37%7.06%24.7325.7114.39%オートバイなど
002167Guangdong Orient Zirconic ind sci & tech
9.790.89+10.00%1.51億14.54億8.918.909.798.8875.84億74.28億7.75億7.59億+18.67%+18.24%+28.82%-3.45%+82.31%+116.11%+33.38%--19.96%損失損失10.23%スモールメタル
600470Anhui Liuguo Chemical
6.050.55+10.00%7,010.81万4.06億5.465.506.055.4331.56億31.56億5.22億5.22億+9.21%+8.62%+13.51%-4.87%+46.49%+59.63%+10.81%--13.44%43.53137.5011.27%農薬
000678Xiangyang Automobile Bearing
8.690.79+10.00%5,717.66万4.81億7.857.908.697.5539.94億39.94億4.60億4.60億+16.64%+32.07%+35.57%+50.61%+103.99%+99.77%+33.49%--12.44%損失損失14.43%自動車部品
000036China Union
4.290.39+10.00%6,821.07万2.88億3.893.904.293.8963.66億63.52億14.84億14.81億+10.28%+7.52%+4.38%-22.42%+52.13%+47.42%+5.15%--4.61%93.2678.0010.26%不動産開発
603690PNC Process Systems
28.612.60+10.00%484.33万1.39億28.6126.0128.6128.61109.76億109.57億3.84億3.83億+15.22%+17.16%+22.37%-2.62%+44.88%+11.64%+13.94%0.67%1.27%29.3429.100.00%半導体
600206Grinm Advanced Materials
20.801.89+9.99%2.49億50.85億18.9018.9120.8018.33176.08億176.08億8.47億8.47億+14.66%+15.04%+34.89%-0.19%+134.76%+110.91%+32.74%0.66%29.42%87.3977.6113.06%半導体
001359Pamica Technology Corporation
29.832.71+9.99%887.52万2.55億26.9827.1229.8326.9155.34億13.84億1.86億4,638.00万+10.48%+14.55%+9.79%+25.18%+48.04%+74.24%+15.13%0.91%19.14%26.9033.3710.77%プラスチック
603595Zhejiang Tony Electronic
21.251.93+9.99%1,379.85万2.92億19.2019.3221.2519.1949.39億49.39億2.32億2.32億+9.54%+9.93%+19.85%+13.33%+34.24%+14.56%+24.34%--5.94%損失損失10.66%コンシューマエレクトロニクス
603037Shanghai Carthane
19.381.76+9.99%2,982.09万5.78億19.3817.6219.3819.0037.11億36.91億1.91億1.90億+18.39%+24.15%+36.00%+25.76%+57.69%+109.84%+39.63%1.84%15.66%37.4140.382.16%自動車部品
603813GuangDong GenSho Logistics
14.211.29+9.98%464.66万6,355.54万13.0012.9214.2112.8114.92億12.78億1.05億8,994.20万+17.44%+43.97%+27.10%+12.78%+57.89%+66.16%+22.61%1.76%5.17%損失損失10.84%ロジスティクス
603683Shanghai Smith Adhesive New Material
12.231.11+9.98%2,160.32万2.53億11.0811.1212.2310.9632.10億31.65億2.62億2.59億+16.70%+19.32%+24.29%+16.03%+69.86%+77.65%+35.29%0.21%8.35%37.8656.6211.42%化学薬品
605178Beijing New Space Technology
17.851.62+9.98%595.98万1.04億16.2716.2317.8516.2717.72億17.72億9,925.16万9,925.16万+9.91%+4.26%+7.59%-1.38%+19.16%+53.75%+24.22%--6.01%損失損失9.74%プロフェッショナルエンジニアリング
002382Blue Sail Medical
5.510.50+9.98%4,320.01万2.34億5.105.015.515.1055.49億55.08億10.07億10.00億+8.25%+7.62%+15.76%+0.18%+26.67%+11.09%+7.41%--4.32%損失損失8.18%医療機器
603021Shandong Huapeng Glass
4.740.43+9.98%1,575.58万7,312.53万4.314.314.744.3115.17億15.17億3.20億3.20億+13.67%+12.59%+13.13%-6.14%+78.87%+48.13%+10.49%--4.92%損失損失9.98%家庭用品

ニュース