昨日の最初のボード

銘柄追加
  • 22,197,395.290
  • +512,967.580+2.37%
取引時間終了 03/26 15:00 CST
22,290,981.278高値21,476,199.824安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300871WuHan Hvsen Biotechnology
17.502.92+20.03%2,911.12万5.00億16.8314.5817.5016.2629.01億29.01億1.66億1.66億+36.19%+43.44%+55.14%+61.59%+120.13%+68.25%+73.96%1.54%17.56%損失173.278.51%アニマルヘルス II
300967Ningxia Xiaoming Agriculture&Animal Husbandry
19.063.18+20.03%2,444.61万4.30億15.5115.8819.0615.5135.75億23.79億1.88億1.25億+35.47%+46.05%+49.14%+55.59%+111.07%+96.29%+62.21%--19.58%損失損失22.36%農業
300421Jiangsu LiXing General Steel Ball
18.893.15+20.01%4,754.77万8.56億15.6215.7418.8915.4355.54億43.51億2.94億2.30億+12.71%+26.10%+6.12%+59.95%+131.78%+110.83%+68.81%1.96%20.64%103.7992.6021.98%一般機器
688591Telink Semiconductor(Shanghai)Co.,Ltd.
41.286.88+20.00%3,064.42万12.42億38.2034.4041.2837.8199.07億68.23億2.40億1.65億+17.51%+14.73%+7.05%+25.74%+161.10%+82.67%+31.46%0.18%18.54%129.40199.4210.09%半導体
300995Guangdong Kitech New Material Holding
23.283.88+20.00%689.65万1.57億21.1219.4023.2821.1219.59億13.95億8,416.00万5,990.48万+22.59%+23.96%+28.48%+39.65%+81.88%+45.13%+47.25%0.52%11.51%228.24245.0511.13%プラスチック
300809Hiecise Precision Equipment Co.,Ltd.
48.728.12+20.00%2,859.11万12.99億41.0040.6048.7240.00123.52億68.75億2.54億1.41億+19.56%+28.79%+23.62%+42.75%+164.78%+81.32%+53.79%0.25%20.26%155.16105.0021.48%一般機器
300611Zhejiang Meili High Technology
32.765.46+20.00%6,555.24万20.33億27.5227.3032.7627.5269.15億48.58億2.11億1.48億-0.64%+12.65%+95.35%+202.49%+306.45%+278.26%+209.93%0.15%44.20%78.75169.7419.19%自動車部品
300477Hezong Sience&Technology
3.600.60+20.00%1.91億6.57億3.063.003.603.0038.59億33.68億10.72億9.35億+16.50%+16.13%+13.21%+13.56%+48.76%+28.57%+26.76%--20.40%損失損失20.00%電池
301279Zhejiang Jindao Technology
28.154.69+19.99%739.29万2.01億23.7223.4628.1523.3928.15億8.09億1.00億2,875.00万+10.39%+14.43%+17.00%+36.19%+74.84%+60.12%+39.43%1.07%25.71%66.2457.3320.29%建設機械
300643Hamaton Automotive Technology
17.662.94+19.97%3,371.99万5.58億14.7514.7217.6614.6040.75億40.66億2.31億2.30億+17.97%+18.84%+32.68%+42.53%+74.16%+73.30%+47.66%0.91%14.65%33.9634.0320.79%自動車部品
002146Risesun Real Estate Development
1.610.15+10.27%1.14億1.84億1.611.461.611.6070.01億62.79億43.48億39.00億+4.55%+5.92%-0.62%-14.36%+30.89%+3.21%-2.42%--2.93%損失18.090.69%不動産開発
600370Jiangsu Sanfame Polyester Material
1.940.18+10.23%6,006.88万1.14億1.741.761.941.7475.59億75.59億38.97億38.97億+8.99%+10.86%+4.86%-2.51%+37.59%-3.48%+5.43%--1.54%損失損失11.36%化学繊維
000958SPIC Industry-Finance Holdings
6.330.58+10.09%2.93億18.14億5.955.756.335.88340.77億340.77億53.83億53.83億+7.47%+7.29%+3.43%-3.95%+90.09%+60.78%+1.61%1.00%5.44%25.8426.827.83%分散型金融
600753GEN-S POWER Group
5.680.52+10.08%776.17万4,282.33万5.175.165.685.1313.08億13.08億2.30億2.30億-1.73%+0.89%+3.65%-13.28%+1.25%-22.40%-9.12%--3.37%損失損失10.66%ロジスティクス
000637Maoming Petro-Chemical Shihua
3.830.35+10.06%1,906.74万7,190.42万3.483.483.833.4819.91億14.09億5.20億3.68億+7.58%+8.19%+5.80%-0.26%+25.16%+17.85%+2.96%--5.18%損失損失10.06%精製と貿易
600156Hunan Huasheng
5.800.53+10.06%1,888.42万1.06億5.235.275.805.2323.32億23.32億4.02億4.02億+10.69%+13.06%+8.21%+16.00%+45.00%+39.42%+20.08%--4.70%109.43111.5410.82%繊維製造
002248Weihai Huadong Automation
9.530.87+10.05%2,198.31万2.06億8.578.669.538.5229.30億29.30億3.07億3.07億+1.17%+4.73%+4.04%+14.82%+60.71%+26.23%+22.34%--7.15%損失損失11.66%一般機器
600128Soho Holly Corporation
10.410.95+10.04%3,323.40万3.39億9.439.4610.419.3425.69億25.69億2.47億2.47億+4.20%+6.77%+7.76%+29.48%+55.61%+41.63%+28.20%0.96%13.47%53.6678.8611.31%トレード II
603045Fuda Alloy Materials
17.991.64+10.03%1,127.48万1.94億15.5016.3517.9915.5024.37億24.37億1.35億1.35億+9.36%+13.86%+20.90%+48.19%+90.57%+57.82%+41.21%0.34%8.32%49.8359.5715.23%新しい金属材料
002765Landai Technology Group Corp.,
15.691.43+10.03%9,091.96万13.79億14.6714.2615.6914.30102.32億93.49億6.52億5.96億+4.88%+17.97%+13.20%+73.56%+232.42%+208.25%+83.51%0.32%15.26%損失損失9.75%オプティクスオプトエレクトロニクス
603353Hunan Heshun Petroleum
16.021.46+10.03%523.10万8,247.48万14.4214.5616.0214.4227.78億27.30億1.73億1.70億+6.09%+6.09%+11.25%-3.61%+46.70%-11.79%+0.44%1.25%3.07%68.4653.2210.99%精製と貿易
603579Shanghai Rongtai Health Technology Corporation
20.421.86+10.02%1,175.36万2.29億18.6018.5620.4218.3036.22億36.22億1.77億1.77億+8.39%+14.85%+25.05%+39.39%+76.08%+52.41%+40.83%5.26%6.63%18.7217.8711.42%その他家電 Ⅱ
600789Shandong Lukang Pharmaceutical
10.870.99+10.02%1.94億20.47億10.189.8810.8710.1597.69億97.69億8.99億8.99億+12.18%+14.78%+13.82%+12.99%+59.15%+75.61%+13.82%1.01%21.60%24.7624.767.29%化学医薬品
002598Shandong Zhangqiu Blower
11.311.03+10.02%1,745.11万1.92億10.2710.2811.3110.2735.29億31.90億3.12億2.82億+3.38%+4.14%-0.35%+21.09%+60.43%+33.37%+19.68%0.88%6.19%32.8833.1710.12%一般機器
600302Xi’An Typical Industries
6.040.55+10.02%1,683.06万9,856.54万5.475.496.045.4520.90億20.90億3.46億3.46億+0.67%+4.14%-9.04%+20.08%+58.95%+31.59%+25.57%--4.86%損失損失10.75%特殊装備
603006Shanghai Lianming Machinery
12.411.13+10.02%528.60万6,467.66万11.2511.2812.4111.2131.55億31.55億2.54億2.54億+1.31%+1.55%+5.08%+14.48%+36.37%+28.34%+18.98%2.26%2.08%59.6629.9010.64%自動車部品
603685Zhejiang Chenfeng Technology
13.181.20+10.02%543.89万7,033.59万11.7311.9813.1811.4922.28億17.82億1.69億1.35億+2.57%+3.78%+4.27%-0.90%+24.86%+3.00%+12.07%1.24%4.02%27.1826.5714.11%オプティクスオプトエレクトロニクス
001359Pamica Technology Corporation
31.532.87+10.01%524.24万1.60億28.6728.6631.5328.6758.49億14.62億1.86億4,638.00万+4.40%+5.38%+15.62%+17.26%+66.91%+84.17%+21.69%0.86%11.30%28.4335.279.98%プラスチック
603657Jinhua Chunguang Technology
17.141.56+10.01%389.54万6,481.18万15.5815.5817.1415.4323.39億23.17億1.36億1.35億-2.94%+3.56%+8.14%+1.00%+68.87%+55.81%+0.06%0.58%2.88%損失93.6610.98%家電部品Ⅱ
002982Hunan Xiangjia Animal Husbandry
20.221.84+10.01%1,230.17万2.43億18.2418.3820.2218.2229.35億18.75億1.45億9,274.32万+8.53%+11.65%+14.11%+11.47%+43.51%+33.82%+14.56%0.99%13.26%-1,189.41損失10.88%農業

ニュース

掲示板

もっと見る