昨日の最初のボード

銘柄追加
  • 16,964,485.255
  • -48,784.170-0.29%
取引時間中 03/03 14:36 CST
17,275,131.094高値16,964,485.255安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300108Ji Yao Holding Group
1.280.21+19.63%2.17億2.61億1.131.071.281.098.52億8.39億6.66億6.56億+30.61%+26.73%+23.08%-46.44%-28.09%-43.36%0.00%--33.02%損失損失17.76%伝統中国医学II
301022Qingdao Hi-Tech Moulds & Plastics Technology
32.003.08+10.65%1,608.10万5.05億31.6628.9233.6629.0727.12億16.71億8,475.70万5,220.98万+37.04%+44.73%+52.38%+40.29%+80.89%+96.16%+57.64%0.80%30.80%117.65116.3615.87%自動車部品
002167Guangdong Orient Zirconic ind sci & tech
10.770.98+10.01%1.57億16.60億10.199.7910.7710.0883.43億81.71億7.75億7.59億+30.23%+32.80%+45.74%+0.47%+104.75%+130.13%+46.73%--20.71%損失損失7.05%スモールメタル
003033Qingdao Choho Industrial
40.133.65+10.01%862.09万3.18億36.4836.4840.1335.0032.81億32.34億8,175.00万8,059.81万+30.55%+22.87%+24.24%+42.56%+75.47%+54.88%+49.46%1.25%10.70%27.2128.2814.06%オートバイなど
002227Shenzhen Auto Electric Power Plant
13.771.25+9.98%820.66万1.11億13.0012.5213.7712.8834.12億34.10億2.48億2.48億+19.95%+23.17%+32.53%+21.75%+89.93%+83.11%+11.86%--3.31%損失損失7.11%その他電源装置Ⅱ
603683Shanghai Smith Adhesive New Material
13.451.22+9.98%1,012.71万1.36億13.4512.2313.4513.4535.31億34.81億2.62億2.59億+29.20%+29.33%+34.50%+32.12%+89.17%+85.67%+48.78%0.19%3.91%41.6462.270.00%化学薬品
300117Jiayu Holding
1.050.05+5.00%1.37億1.36億0.971.001.090.897.53億7.53億7.17億7.17億+16.67%+10.53%+9.38%-23.91%-33.96%-14.63%-3.67%--19.13%損失損失20.00%プロフェッショナルエンジニアリング
301396Glory View Technology
63.552.97+4.90%2,331.73万14.67億60.0160.5868.9356.6069.69億32.37億1.10億5,094.37万+22.09%+25.84%+106.40%+125.59%+227.58%+249.94%+126.32%0.24%45.77%977.69165.0620.35%ITサービスⅡ
002140East China Engineering Science and Technology
10.540.47+4.67%4,450.57万4.66億10.0710.0710.7710.0574.63億57.28億7.08億5.43億+11.89%+11.65%+16.34%+3.23%+58.50%+53.42%+6.68%1.04%8.19%18.6521.697.15%プロフェッショナルエンジニアリング
600206Grinm Advanced Materials
21.730.93+4.47%2.36億50.89億20.8020.8022.6720.11183.96億183.96億8.47億8.47億+15.71%+22.77%+40.19%+6.36%+151.80%+119.67%+38.67%0.64%27.85%91.3081.0812.31%半導体
600136Wuhan Ddmc Culture & Sports
2.270.09+4.13%2,018.28万4,589.14万2.252.182.292.1946.33億44.11億20.41億19.43億+5.09%+7.08%+14.65%+9.66%+65.69%+48.37%+13.50%--1.04%0.971.624.59%スポーツ II
000036China Union
4.350.06+1.40%8,853.20万3.85億4.294.294.444.2164.55億64.41億14.84億14.81億+14.17%+7.14%+8.75%-17.14%+55.36%+50.00%+6.62%--5.98%94.5779.095.36%不動産開発
002178Shanghai Yanhua Smartech Group
7.670.09+1.19%1.65億12.95億7.597.588.117.5854.62億54.59億7.12億7.12億+9.10%+11.64%+32.01%+12.13%+119.77%+64.59%+27.83%--23.24%958.75239.696.99%ソフトウェア開発
600470Anhui Liuguo Chemical
6.080.03+0.50%1.07億6.66億6.256.056.406.0331.71億31.71億5.22億5.22億+7.99%+8.19%+13.43%-7.46%+46.86%+50.87%+11.36%--20.45%43.74138.186.12%農薬
600696Shanghai Guijiu
12.330.05+0.41%3,397.17万4.26億12.2812.2812.9912.2041.24億41.24億3.34億3.34億+4.14%+3.96%+18.22%-14.14%+67.98%+6.57%+0.24%--10.16%損失47.426.43%リキュールⅡ
300076Ningbo GQY Video & Telecom Joint-Stock
8.220.02+0.24%9,852.92万8.18億7.988.208.887.8034.85億34.85億4.24億4.24億+17.26%+15.61%+17.77%+16.93%+129.61%+140.35%+16.43%--23.24%損失損失13.17%オプティクスオプトエレクトロニクス
001359Pamica Technology Corporation
29.890.06+0.20%1,544.54万4.79億30.4229.8332.8129.8555.45億13.86億1.86億4,638.00万+11.12%+12.24%+10.30%+26.12%+51.27%+74.59%+15.36%0.90%33.30%26.9533.439.92%プラスチック
002656Modern Avenue Group
2.30-0.04-1.71%1,576.12万3,720.34万2.402.342.422.3016.39億14.02億7.13億6.09億-8.00%-1.71%+24.32%+94.92%+132.32%+15.58%+74.24%--2.59%損失損失5.13%衣類とホームテキスタイル
603021Shandong Huapeng Glass
4.65-0.09-1.90%5,114.32万2.39億4.694.745.124.4514.88億14.88億3.20億3.20億+10.45%+6.41%+18.32%-16.37%+70.33%+41.34%+8.39%--15.99%損失損失14.14%家庭用品
603813GuangDong GenSho Logistics
13.93-0.28-1.97%492.72万6,860.18万14.3514.2114.3513.4014.63億12.53億1.05億8,994.20万+8.91%+28.27%+28.39%+9.25%+56.17%+47.69%+20.19%1.79%5.48%損失損失6.69%ロジスティクス
600715Cultural Investment Holdings
2.01-0.05-2.43%3,102.28万6,244.74万2.052.062.051.9881.60億53.51億40.60億26.62億-2.90%-4.74%-1.95%+6.55%+38.27%+100.25%-10.67%--1.17%損失損失3.40%ゲームⅡ
605178Beijing New Space Technology
17.40-0.45-2.52%819.34万1.45億17.1417.8518.2117.1417.27億17.27億9,925.16万9,925.16万+6.16%-0.29%+6.10%-3.33%+29.08%+36.26%+21.09%--8.26%損失損失5.99%プロフェッショナルエンジニアリング
002382Blue Sail Medical
5.34-0.17-3.09%4,693.52万2.53億5.495.515.505.3053.78億53.38億10.07億10.00億+4.91%+3.09%+12.18%-3.96%+22.76%+2.89%+4.09%--4.70%損失損失3.63%医療機器
300191Sino Geophysical
15.72-0.52-3.20%2,301.76万3.74億16.4816.2417.5015.5050.30億34.77億3.20億2.21億+15.67%+16.79%+18.73%+12.77%+28.12%+54.57%+22.81%--10.41%損失損失12.32%石油サービスプロジェクト
600665Tande Co.,Ltd.
3.15-0.11-3.37%7,353.25万2.33億3.223.263.253.1127.22億27.22億8.64億8.64億+6.42%+2.61%+4.30%-6.25%+48.58%+30.17%+0.64%--8.51%損失損失4.29%不動産開発
002207Xinjiang Zhundong Petroleum Technology
5.52-0.30-5.15%2,603.98万1.46億5.775.825.785.5214.47億14.40億2.62億2.61億+3.37%+4.15%+8.02%-5.32%+20.00%+27.78%+11.97%--9.98%損失損失4.47%石油サービスプロジェクト
002692Yuan Cheng Cable
5.21-0.33-5.96%1.01億5.50億5.415.545.735.2037.42億37.40億7.18億7.18億+5.89%+9.68%+15.01%+19.50%+60.31%+65.40%+32.91%0.38%14.11%53.1673.389.57%電力網機器
603958Harson Trading(China)Co.,
15.29-0.97-5.97%2,225.95万3.59億16.9516.2617.3315.2433.54億33.54億2.19億2.19億+9.68%+6.33%+21.74%+11.04%+89.47%+15.05%-14.05%--10.15%損失損失12.85%衣類とホームテキスタイル
600734Fujian Start Group
4.50-0.30-6.25%3.57億16.91億4.944.804.944.4898.02億97.58億21.78億21.68億-0.66%+0.90%+14.50%+12.78%+61.29%+72.41%+24.65%--16.47%180.00264.719.58%通信機器
603595Zhejiang Tony Electronic
19.92-1.33-6.26%2,227.69万4.58億21.4621.2521.5619.9146.30億46.30億2.32億2.32億+3.16%+3.86%+12.16%+7.39%+29.02%+1.53%+16.56%--9.58%損失損失7.77%コンシューマエレクトロニクス

ニュース