昨日の最初のボード

銘柄追加
  • 184,356.673
  • +911.681+0.50%
昼休み 12/13 11:30 CST
186,316.881高値183,631.786安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301010Jiangsu Jingxue Insulation Technology
21.723.62+20.00%2,035.06万4.33億20.3018.1021.7220.3023.46億23.46億1.08億1.08億+44.03%+49.69%+53.17%+91.87%+83.76%+15.72%+17.47%0.92%18.84%64.8461.367.85%装飾用建築材料
600829HPGC Renmintongtai Pharmaceutical Corporation
9.320.85+10.04%4,227.08万3.89億9.018.479.328.7054.05億54.05億5.80億5.80億+26.46%+26.98%+31.64%+73.23%+67.75%+16.41%+21.42%1.55%7.29%20.9918.497.32%医薬品事業
000530Bingshan Refrigeration & Heat Transfer Technologies
6.800.62+10.03%1,511.37万1.03億6.806.186.806.8057.34億40.80億8.43億6.00億+18.26%+25.00%+31.02%+86.30%+82.80%+21.43%+28.06%0.44%2.52%80.00115.250.00%一般機器
603216Mengtian Home Group Inc.
13.521.23+10.01%1,603.84万2.15億13.0612.2913.5212.8530.11億7.66億2.23億5,669.00万+24.61%+23.47%+30.38%+49.39%+50.06%+3.52%+5.46%2.22%28.29%32.5831.445.45%家庭用品
002639Fujian Snowman Group
8.690.79+10.00%1.64億14.16億8.257.908.698.2167.14億56.54億7.73億6.51億+18.39%+21.03%+31.27%+71.06%+64.58%+11.84%+15.87%--25.28%8,690.00損失6.08%一般機器
002953GuangDong Rifeng Electric Cable
12.121.10+9.98%1,859.14万2.20億11.4611.0212.1211.3855.37億32.92億4.57億2.72億+28.94%+30.32%+43.60%+61.82%+53.42%+18.47%+25.05%0.64%6.84%34.0437.766.72%電力網機器
002187Guangzhou Grandbuy
7.960.72+9.94%8,988.38万7.04億7.607.247.967.4256.04億41.16億7.04億5.17億+26.35%+9.79%+52.49%+89.98%+83.83%+18.45%+26.75%0.38%17.38%95.90156.087.46%一般小売業
300333Sinosun Technology
18.921.38+7.87%1.20億21.72億17.6017.5419.5817.0363.57億63.34億3.36億3.35億+24.56%+34.76%+61.57%+266.67%+352.63%+141.63%+156.37%--35.83%損失損失14.54%コンピューター機器
002712Simei Media
7.840.57+7.84%1.15億8.56億7.277.277.907.1042.67億42.41億5.44億5.41億+21.36%+27.69%+18.07%+124.00%+67.52%+18.07%+38.03%--21.25%損失損失11.00%広告マーケティング
600300V V Food & Beverage
4.130.29+7.55%2.68億10.88億3.853.844.223.8066.79億66.79億16.17億16.17億+24.02%+32.80%+41.92%+78.02%+67.89%+30.49%+35.63%1.57%16.56%20.7531.7710.94%飲み物と乳製品
603389A-Zenith Home Furnishings
8.730.61+7.51%3,054.36万2.64億8.448.128.938.2522.94億22.94億2.63億2.63億+18.13%+35.98%+26.89%+48.22%+75.65%+37.48%+31.67%--11.63%損失損失8.37%家庭用品
300465Global Infotech
19.690.87+4.62%1.30億25.78億19.6718.8220.9019.0287.37億87.37億4.44億4.44億+19.41%+19.19%+31.00%+168.62%+171.59%+85.93%+97.10%--29.19%277.32302.929.99%ソフトウェア開発
603123Beijing Cuiwei Tower
10.770.46+4.46%8,376.37万9.08億10.8810.3111.3210.5986.02億70.25億7.99億6.52億+16.94%+16.68%+15.93%+66.20%+68.54%-7.95%+1.13%--12.84%損失損失7.08%一般小売業
301316Hydsoft Technology
27.131.15+4.43%5,410.46万14.54億25.9025.9828.1025.01108.52億65.88億4.00億2.43億+31.51%+36.33%+29.31%+82.20%+69.35%+6.85%+17.14%0.29%22.28%155.03131.7011.89%ITサービスⅡ
603969Silvery Dragon Prestressed Materials
6.980.26+3.87%7,975.35万5.70億7.306.727.396.8859.66億58.74億8.55億8.42億+12.76%+18.51%+25.77%+72.35%+37.40%+15.37%+17.71%1.00%9.48%26.8534.737.59%一般機器
600706Xi’an Qujiang Cultural Tourism
12.460.46+3.83%4,552.11万5.59億12.0012.0012.8011.9231.78億31.65億2.55億2.54億+19.23%+19.01%+24.97%+51.03%+23.00%-19.87%-15.92%--17.92%損失損失7.33%観光と景勝地
603863Guangdong Songyang Recycle Resources
23.970.88+3.81%1,554.86万3.71億23.5223.0924.4523.0149.05億49.05億2.05億2.05億+12.27%-8.86%-15.24%-5.14%+30.20%-43.81%-29.15%--7.60%損失損失6.24%製紙
002685Wuxi Huadong Heavy Machinery
8.560.31+3.76%1.88億15.98億8.108.258.997.9886.26億86.25億10.08億10.08億+10.45%+25.88%+26.07%+167.50%+252.26%+122.92%+139.78%--18.65%損失損失12.24%建設機械
000716Nanfang Black Sesame Group
9.350.33+3.66%2.00億19.02億9.409.029.929.0370.45億65.51億7.53億7.01億+20.80%+15.86%+55.83%+163.38%+137.91%+42.10%+56.62%0.53%28.55%173.15164.049.87%スナックフード
000985Daqing Huake
22.450.79+3.65%873.86万1.99億22.3121.6623.8021.7229.10億29.10億1.30億1.30億+13.73%+14.08%+6.90%+77.05%+73.73%+35.22%+38.91%0.08%6.74%58.31510.239.60%精製と貿易
002864Shaanxi Panlong Pharmaceutical
32.701.14+3.61%2,027.64万6.73億33.0031.5634.0232.4834.75億24.19億1.06億7,398.46万+14.62%+11.91%+18.69%+38.44%+21.02%-21.98%-14.55%0.67%27.41%29.9731.474.88%伝統中国医学II
600280Nanjing Central Emporium(Group)Stocks
5.320.18+3.50%1.78億9.56億5.205.145.655.0560.03億60.03億11.28億11.28億+21.46%+18.22%+47.37%+106.20%+120.75%+20.09%+40.74%--15.77%損失損失11.67%一般小売業
000659Zhuhai Zhongfu Enterprise
3.790.12+3.27%1.48億5.65億3.753.673.933.6848.73億48.73億12.86億12.86億+10.17%+29.79%+31.60%+73.06%+163.19%+39.34%+57.26%--11.53%損失損失6.81%パッケージ印刷
600679Shanghai Phoenix Enterprise
13.320.36+2.78%4,011.77万5.26億12.9712.9613.9012.2968.64億45.05億5.15億3.38億+16.23%+15.42%+17.56%+43.91%+53.70%+44.22%+29.12%0.18%11.86%110.08151.3612.42%オートバイなど
600360Jilin Sino-Microelectronics
5.330.14+2.70%3,293.61万1.74億5.215.195.395.1651.18億51.18億9.60億9.60億+7.68%+5.96%0.00%+69.75%+82.01%-31.91%-26.16%0.23%3.43%43.69140.264.43%半導体
600797Insigma Technology
9.000.23+2.62%1.82億16.23億9.008.779.298.5092.48億92.48億10.28億10.28億+17.04%+28.21%+24.14%+90.27%+85.57%+30.62%+38.04%0.44%17.66%147.5478.269.01%ITサービスⅡ
002689Shenyang Yuanda Intellectual Industry Group
5.210.13+2.56%1.46億7.48億5.015.085.524.8154.36億54.34億10.43億10.43億+17.08%+40.05%+49.71%+101.94%+125.54%+15.78%+17.08%--13.95%-1,302.50173.6713.98%特殊装備
600984Shaanxi Construction Machinery
4.230.09+2.17%9,750.73万4.09億4.144.144.344.0353.17億53.17億12.57億12.57億+14.02%+27.41%+25.52%+94.04%+63.95%+1.93%+12.80%--7.76%損失損失7.49%建設機械
600429Beijing Sanyuan Foods
5.430.11+2.07%1.10億6.08億5.755.325.755.3681.95億81.32億15.09億14.98億+18.04%+20.40%+27.17%+51.25%+42.86%+14.53%+23.10%0.90%7.33%72.4033.737.33%飲み物と乳製品
600851Shanghai Haixin Group
6.950.14+2.06%5,506.72万3.89億7.196.817.406.8483.89億51.31億12.07億7.38億+13.93%+12.10%+19.83%+45.09%+47.40%-1.91%+2.13%0.94%7.46%46.9650.368.22%化学医薬品

ニュース

掲示板

もっと見る