昨日の最初のボード

銘柄追加
  • 746,684.705
  • +67,036.312+9.86%
休場 01/03 15:00 CST
746,684.705高値666,205.846安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301568XiaMen Sinictek Intelligent Technology
40.326.72+20.00%1,970.45万7.79億34.2033.6040.3234.2041.63億19.21億1.03億4,764.40万+5.63%+8.86%+13.04%+6.41%+39.32%-10.24%+18.59%1.69%41.36%60.9141.9118.21%オートメーション機器
002426Suzhou Victory Precision Manufacture
2.920.27+10.19%3.54億9.98億2.722.652.922.5599.36億99.36億34.03億34.03億+0.69%-13.35%-2.99%+37.74%+75.90%+24.79%+8.96%--10.42%損失損失13.96%コンシューマエレクトロニクス
002076Cnlight Co.,Ltd
2.710.25+10.16%1.67億4.30億2.522.462.712.3830.06億28.00億11.09億10.33億-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%損失損失13.42%照明器具Ⅱ
603320Zhejiang Dibay Electric
15.241.39+10.04%384.47万5,859.29万15.2413.8515.2415.2420.40億20.40億1.34億1.34億+4.10%+1.60%-3.42%+8.86%-2.62%-1.87%+7.93%0.66%2.87%27.4649.160.00%モーター 2
000785Easyhome New Retail Group Corporation
4.170.38+10.03%4.92億19.49億3.723.794.173.42260.70億246.98億62.52億59.23億+5.84%+5.04%+37.17%+53.31%+84.66%+26.82%+16.81%1.49%8.31%29.5720.0519.79%一般小売業
002793Luoxin Pharmaceuticals Group Stock
4.170.38+10.03%8,716.99万3.62億3.903.794.173.8545.35億45.28億10.88億10.86億+1.71%-0.71%-4.58%-3.92%-3.02%-21.32%+9.16%--8.03%損失損失8.44%化学医薬品
600071Phenix Optics
22.072.01+10.02%1,491.39万3.14億20.0520.0622.0719.4262.14億62.14億2.82億2.82億+0.78%-11.72%-0.50%+9.10%+43.22%+6.72%+5.85%--5.30%損失損失13.21%オプティクスオプトエレクトロニクス
603016Wuxi New Hongtai Electrical Technology
41.203.75+10.01%371.45万1.50億37.8137.4541.2037.8161.04億61.04億1.48億1.48億+6.60%+25.76%+37.10%+81.50%+176.88%+84.85%+10.46%0.90%2.51%87.4788.799.05%電力網機器
605199Hainan Huluwa Pharmaceutical Group
17.491.59+10.00%3,210.35万5.34億15.9915.9017.4915.4269.98億69.98億4.00億4.00億+10.00%-7.85%-22.75%+35.90%+80.03%+14.80%+9.79%0.71%8.02%62.0265.7513.02%伝統中国医学II
002313Sunsea AIoT Technology
8.470.77+10.00%654.83万5,546.41万8.477.708.478.4731.71億31.71億3.74億3.74億+1.93%-13.66%-11.86%+18.13%+28.53%-26.60%+8.04%--1.75%損失損失0.00%通信機器
000852Sinopec Oilfield Equipment Corporation
7.480.68+10.00%8,701.09万6.26億6.606.807.486.4671.52億70.39億9.56億9.41億+14.02%+22.62%+19.87%+25.29%+39.29%+21.04%+8.41%--9.25%80.4377.9215.00%特殊装備
600618Shanghai Chlor-alkali Chemical
10.890.99+10.00%3,887.73万4.18億10.009.9010.899.98125.93億81.66億11.56億7.50億+9.67%+5.01%+13.56%+23.33%+25.61%+23.75%+10.45%1.84%5.19%13.6616.559.19%化学原料
600789Shandong Lukang Pharmaceutical
10.570.96+9.99%1.14億11.73億9.559.6110.579.5094.99億94.99億8.99億8.99億+15.39%+23.63%+16.41%+32.96%+52.97%+48.46%+10.68%1.04%12.74%23.7038.5811.13%化学医薬品
000737North Copper
8.370.76+9.99%6,600.44万5.39億7.657.618.377.60148.35億148.34億17.72億17.72億+4.63%0.00%-3.57%-11.05%-16.13%+53.30%+7.31%1.19%3.72%22.9923.9810.12%工業用金属
000756Shandong Xinhua Pharmaceutical
16.751.52+9.98%4,330.53万7.19億15.2315.2316.7515.14114.30億75.17億6.82億4.49億+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%9.65%25.4923.0110.57%化学医薬品
600288Daheng New Epoch Technology,Inc.
9.480.86+9.98%6,135.29万5.72億8.558.629.488.5541.41億41.41億4.37億4.37億+0.85%-5.39%-3.76%+14.22%+52.22%-18.75%+11.01%0.13%14.05%損失83.1610.79%ソフトウェア開発
600664Harbin Pharmaceutical Group
4.300.39+9.97%2.86億12.05億3.893.914.303.80108.30億108.30億25.19億25.19億+12.27%+8.59%+8.86%+16.53%+62.88%+26.10%+4.12%--11.35%17.7027.3912.79%化学医薬品
002733Shenzhen Center Power Tech.
15.551.41+9.97%6,972.71万10.46億13.8114.1415.5513.5859.75億57.36億3.84億3.69億+17.27%+17.62%+9.97%+26.84%+51.56%+8.35%+12.36%0.96%18.90%72.6643.0713.93%電池
002369Shenzhen Zowee Technology
6.850.62+9.95%1.51億9.98億6.366.236.856.1238.84億38.75億5.67億5.66億-8.91%-21.08%+3.79%+20.18%+90.81%+23.65%+7.70%--26.73%損失損失11.72%コンシューマエレクトロニクス
000573DongGuan Winnerway Industry Zone
3.430.31+9.94%1,360.95万4,668.04万3.433.123.433.4321.89億21.71億6.38億6.33億+19.51%+1.18%+4.57%+34.51%+61.79%+0.88%+14.72%1.75%2.15%22.8732.980.00%不動産開発
002713Dong Yi Ri Sheng Home Decoration Group
4.550.41+9.90%776.35万3,532.38万4.554.144.554.5519.09億18.72億4.20億4.11億+4.12%-23.27%-17.57%+46.77%+72.35%-32.49%+12.90%--1.89%損失損失0.00%デコレーション II
002289Shenzhen Success Electronics
3.910.19+5.11%296.15万1,138.79万3.733.723.913.6710.96億10.12億2.80億2.59億+14.33%-1.01%+1.82%+28.20%+47.55%-31.40%+9.83%--1.14%損失1,303.336.45%オプティクスオプトエレクトロニクス
002052Shenzhen Coship Electronics
6.210.30+5.08%518.06万3,196.34万6.005.916.215.9146.32億46.32億7.46億7.46億-11.79%+1.47%+6.88%+177.23%+502.91%+245.00%-0.16%--0.69%損失損失5.08%ブラックアプライアンス
000525Nanjing Red Sun
6.020.29+5.06%3,929.79万2.33億5.735.736.025.7378.14億59.60億12.98億9.90億-1.31%-18.54%-33.50%-21.13%+18.23%-24.25%+0.84%--3.97%損失損失5.06%農薬

ニュース

掲示板

もっと見る