100チップを濃縮してください

銘柄追加
  • 1,317.411
  • -16.444-1.23%
休場 11/22 15:00 CST
1,334.447高値1,315.232安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301376Ziel Home Furnishing Technology
21.061.24+6.26%852.71万1.79億19.8319.8222.0019.6984.56億26.87億4.02億1.28億+9.01%+5.67%+5.25%+12.50%-12.21%-6.23%-10.08%2.37%6.69%20.9320.4911.66%家庭用品
301381Sailvan Times
26.950.76+2.90%911.92万2.50億26.3326.1928.1526.02107.83億51.82億4.00億1.92億+4.34%+1.43%-7.39%+26.94%-0.85%-18.75%-9.38%2.04%4.74%34.9532.128.13%インターネット電子商取引
603196Ribo Fashion Group
16.550.37+2.29%2,669.31万4.43億16.4716.1817.4715.4439.22億39.22億2.37億2.37億+18.89%-9.32%+79.70%+141.96%+75.35%-1.71%+22.70%0.13%11.26%損失229.8612.55%衣類とホームテキスタイル
301558SFC Holdings
9.510.15+1.60%7,290.95万7.13億9.569.3610.299.3875.02億20.90億7.89億2.20億-9.51%+5.78%+8.19%+20.69%-1.76%-32.36%-35.57%1.47%33.17%126.8060.579.72%インターネット電子商取引
603949Xuelong Group
14.020.15+1.08%1,594.76万2.31億14.5513.8715.0413.5029.60億29.47億2.11億2.10億+21.28%+17.72%+21.49%+43.79%+7.02%-48.17%-23.80%2.35%7.59%47.6941.9811.10%自動車部品
603270Shandong Golden Empire Precision Machinery Technology
20.800.11+0.53%1,186.18万2.46億20.6820.6921.1320.1245.57億11.39億2.19億5,477.67万+12.43%+8.90%+11.05%+19.82%-7.96%-31.67%-31.69%1.20%21.66%50.1234.384.88%一般機器
001223OK Science and Technology
38.790.06+0.15%131.61万5,092.81万38.7838.7339.1638.3525.87億6.47億6,668.00万1,668.00万-1.67%-0.67%+0.73%+18.41%-1.27%-42.96%-36.15%2.06%7.89%39.8722.702.09%オートメーション機器
600941China Mobile Limited
103.40-0.17-0.16%995.51万10.31億103.38103.57104.20103.162.22兆784.42億214.83億7.59億-1.55%+0.57%+1.44%+1.25%+8.63%+19.90%+8.94%4.41%1.31%16.2016.861.00%コミュニケーションサービス
301239Chengdu Bright Eye Hospital Group
49.35-0.22-0.44%356.93万1.81億49.4549.5752.2948.8073.84億34.93億1.50億7,078.95万-4.78%+0.14%+14.21%+47.67%+13.78%-51.19%-42.35%0.81%5.04%損失27.557.04%医療サービス
002691Jikai Equipment Manufacturing
5.91-0.03-0.51%1,389.99万8,403.88万5.965.946.195.8920.09億19.86億3.40億3.36億+1.55%-1.66%-2.80%+24.95%+13.00%-6.78%-21.09%--4.14%227.31損失5.05%特殊装備
300969Ningbo Hengshuai
83.02-0.70-0.84%277.14万2.35億83.8983.7286.8082.0066.42億17.70億8,000.00万2,131.82万+5.95%+1.80%+9.25%+32.43%+0.54%+2.24%-7.21%0.48%13.00%30.8232.875.73%自動車部品
300042Netac Technology
21.71-0.22-1.00%1,352.70万3.04億21.7921.9323.6321.4943.51億43.51億2.00億2.00億-8.05%-5.11%-13.06%+18.44%-7.42%-44.30%-37.97%--6.75%損失損失9.76%コンピューター機器
000975Shanjin International Gold
17.05-0.21-1.22%2,589.86万4.44億17.3717.2617.3816.93473.43億424.05億27.77億24.87億+3.58%+1.61%-7.14%-5.49%-10.17%+39.18%+15.83%1.64%1.04%23.2933.242.61%貴金属
603848Guangdong Hotata Technology Group
15.04-0.19-1.25%279.12万4,251.99万15.2015.2315.5015.0060.77億60.31億4.04億4.01億+0.60%+8.20%+8.05%+19.84%+6.52%-0.86%-0.92%1.99%0.70%21.7718.573.28%家庭用品
600892Dasheng Times Cultural Investment
4.57-0.06-1.30%1,988.05万9,346.00万4.614.634.844.5525.57億25.56億5.59億5.59億-2.14%-7.68%-3.38%+10.92%-6.92%-26.29%-24.84%--3.55%損失損失6.26%ゲームⅡ
301358Hunan Yuneng New Energy Battery Material
50.64-0.74-1.44%769.41万3.95億51.1151.3851.9950.63383.47億194.17億7.57億3.83億+11.30%-0.22%+16.12%+106.69%+44.18%+43.20%+51.02%0.83%2.01%72.4524.262.65%電池
603863Guangdong Songyang Recycle Resources
25.28-0.39-1.52%1,211.12万3.08億25.5725.6726.2524.8851.74億51.74億2.05億2.05億-10.61%-22.93%-12.89%+1.53%-25.41%-34.34%-25.27%--5.92%損失損失5.34%製紙
603283Suzhou Secote Precision Electronic
74.83-1.25-1.64%778.42万5.98億75.8576.0879.3074.80149.90億145.92億2.00億1.95億-7.22%-4.83%+6.95%+32.47%+11.69%+17.01%+3.13%--3.99%19.6621.825.92%オートメーション機器
002835Shenzhen TVT Digital Technology
17.50-0.30-1.69%1,102.82万2.00億17.8117.8018.4017.4138.41億22.27億2.19億1.27億+0.63%0.00%+0.52%+23.85%+1.56%+3.06%-1.30%1.20%8.66%18.4225.515.56%コンピューター機器
000893Asia-Potash International Investment
21.60-0.39-1.77%974.65万2.12億21.9521.9922.0821.52200.63億175.36億9.29億8.12億+5.52%-2.09%+13.98%+29.96%+18.10%-23.24%-17.68%--1.20%26.4416.242.55%農薬
600310Guangxi Energy
4.66-0.09-1.89%4,373.90万2.08億4.754.754.874.6468.30億68.30億14.66億14.66億-2.92%-13.86%-8.27%+28.02%+11.22%+20.73%+25.61%0.64%2.98%15.904,660.004.84%電気
601598Sinotrans Limited
5.15-0.10-1.90%5,003.66万2.63億5.275.255.345.14375.65億270.68億72.94億52.56億-1.34%-3.74%-4.28%+17.16%-7.90%+24.05%+4.01%5.63%0.95%9.648.893.81%ロジスティクス
600215Paslin digital technology co., ltd.
7.38-0.15-1.99%1,547.86万1.17億7.537.537.757.3734.17億33.72億4.63億4.57億+2.64%-4.65%+14.95%+28.57%-6.11%-15.56%-12.56%1.36%3.39%38.8428.175.05%オートメーション機器
301287Jiangsu Kangliyuan Sports Tech.
29.02-0.63-2.12%144.77万4,309.85万29.6629.6530.4928.8819.35億4.84億6,667.00万1,667.00万+0.21%-2.52%0.00%+15.25%+9.59%-24.37%-18.92%0.86%8.68%36.4119.965.43%エンターテイメント用品
301512Shenzhen Intelligent Precision Instrument
42.81-0.97-2.22%168.40万7,476.95万43.8943.7845.8542.8122.83億10.62億5,333.34万2,481.34万-0.44%-1.81%-1.88%+1.37%+1.93%-28.23%-39.06%1.75%6.79%184.5328.206.94%オートメーション機器
603040Hangzhou XZB Tech
22.99-0.56-2.38%195.42万4,563.46万23.6523.5523.8022.9031.39億31.05億1.37億1.35億+2.04%-1.42%-1.33%+31.75%+14.49%+10.00%-10.02%2.61%1.45%14.8617.023.82%自動車部品
603687Zhejiang Great Shengda Packaging
7.84-0.22-2.73%1,159.13万9,353.60万8.048.068.287.8243.12億42.85億5.50億5.47億+3.98%+4.81%+12.16%+33.33%-0.91%-25.63%-31.48%0.63%2.12%45.3248.705.71%パッケージ印刷
603988SEC Electric Machinery
20.94-0.59-2.74%1,737.31万3.63億21.5421.5321.8320.3549.25億49.25億2.35億2.35億+17.05%+26.60%+28.00%+86.80%+134.75%+95.15%+85.15%0.29%7.39%258.52113.806.87%モーター 2
605011Hangzhou Cogeneration Group
22.06-0.64-2.82%422.94万9,569.19万22.7022.7023.0522.0288.26億88.26億4.00億4.00億-3.16%-4.09%-2.65%+14.78%-25.62%-14.63%-11.37%0.73%1.06%40.4041.784.54%電気
600482China Shipbuilding Industry Group Power
22.98-0.68-2.87%2,819.64万6.56億23.5623.6623.5722.86517.33億517.33億22.51億22.51億-0.77%-2.33%-2.17%+0.38%+8.08%+30.03%+28.58%0.46%1.25%46.6166.423.00%その他電源装置Ⅱ

ニュース

掲示板

もっと見る