100チップを濃縮してください

銘柄追加
  • 1,400.076
  • -14.545-1.03%
休場 01/03 15:00 CST
1,416.351高値1,392.146安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605580Hengsheng Energy
11.830.67+6.00%1,979.98万2.24億10.8711.1611.8310.6233.12億33.12億2.80億2.80億+15.30%+14.74%+14.41%+32.47%+42.53%+3.95%+6.77%2.96%7.07%22.4924.3910.84%電気
301498Gambol Pet Group
82.904.07+5.16%325.68万2.61億78.6578.8383.5876.66331.64億148.41億4.00億1.79億+12.22%+16.78%+25.99%+37.80%+62.68%+110.67%+5.85%0.51%1.82%56.7077.338.78%飼料
301421Nanjing Wavelength Opto-Electronic Science & Technology
54.962.08+3.93%963.63万5.31億54.2052.8856.6853.5963.60億25.45億1.16億4,630.85万+6.26%+7.13%+0.31%+4.77%+34.57%-17.09%+2.40%0.67%20.81%150.16117.445.84%オプティクスオプトエレクトロニクス
300042Netac Technology
24.470.68+2.86%2,999.40万7.38億24.0723.7925.4823.5649.04億49.04億2.00億2.00億+2.82%+8.08%+16.14%+7.04%+33.86%-31.74%+5.93%--14.97%損失損失8.07%コンピューター機器
000975Shanjin International Gold
16.320.32+2.00%4,664.60万7.69億16.0816.0016.6716.08453.16億405.89億27.77億24.87億+4.95%+3.55%-2.80%-5.23%-9.83%+10.87%+6.18%1.72%1.88%22.3031.813.69%貴金属
000526Xueda(Xiamen)Education Technology Group
44.240.76+1.75%422.41万1.86億43.6043.4845.1242.2054.51億52.64億1.23億1.19億+1.72%-2.25%-2.92%-23.46%-19.27%-14.10%+5.18%--3.55%25.6635.456.72%教育
600546Shanxi Coal International Energy Group
11.780.14+1.20%2,762.65万3.28億11.7111.6412.0511.66233.53億233.53億19.82億19.82億-2.24%-4.92%-9.80%-14.14%-16.51%-32.72%-0.42%5.52%1.39%9.965.483.35%石炭採掘
002463Wus Printed Circuit
39.000.35+0.91%3,764.41万14.76億38.5938.6539.8038.13748.07億747.60億19.18億19.17億-5.16%-1.02%+1.54%-6.68%-3.56%+84.48%-1.64%1.28%1.96%31.0849.434.32%部品
300969Ningbo Hengshuai
82.930.09+0.11%183.89万1.56億83.5082.8487.2882.5166.34億17.68億8,000.00万2,131.82万-7.51%-9.84%-5.03%+1.64%+31.80%-7.13%+1.54%0.48%8.63%30.7832.835.76%自動車部品
600809Shanxi Xinghuacun Fen Wine Factory
178.000.02+0.01%567.24万10.15億178.00177.98180.58177.002,171.54億2,171.54億12.20億12.20億-5.79%-7.88%-10.45%-14.97%-6.22%-18.11%-3.37%2.46%0.47%17.5720.802.01%リキュールⅡ
001226Anhui Tuoshan Heavy Industries
27.10-0.04-0.15%216.65万5,842.04万26.8927.1427.1626.5020.23億5.06億7,466.67万1,866.67万+3.51%+7.33%+3.28%+15.91%+18.19%-23.45%-0.91%1.48%11.61%282.29損失2.43%建設機械
000893Asia-Potash International Investment
19.35-0.09-0.46%860.90万1.69億19.3819.4420.0519.30179.73億157.09億9.29億8.12億-6.88%-6.07%-7.73%+8.46%+21.62%-26.73%-4.02%--1.06%23.6814.553.86%農薬
603056Deppon Logistics
13.79-0.09-0.65%607.78万8,460.91万13.8813.8814.2213.73141.62億141.62億10.27億10.27億-5.81%-1.71%-3.63%-2.68%+8.74%-0.30%-3.77%0.57%0.59%17.8918.993.53%ロジスティクス
600941China Mobile Limited
114.08-0.92-0.80%1,125.59万12.81億114.11115.00114.90112.622.45兆865.44億215.11億7.59億-0.26%+0.20%+6.17%+4.85%+7.22%+29.76%-3.45%4.00%1.48%17.8918.621.98%コミュニケーションサービス
600482China Shipbuilding Industry Group Power
23.46-0.20-0.85%1,724.43万4.09億23.6023.6623.9723.44528.50億528.50億22.53億22.53億-4.21%-5.40%-1.43%+6.35%+29.31%+35.51%-4.13%0.45%0.77%47.5967.802.24%その他電源装置Ⅱ
301291Guangdong Mingyang Electric
42.61-0.39-0.91%433.40万1.87億43.0043.0044.4842.13133.03億68.87億3.12億1.62億+1.89%-4.03%+3.35%+18.59%+29.20%+55.28%-2.98%1.50%2.68%21.5626.715.47%電力網機器
601702Shanghai Huafon Aluminium Corporation
17.87-0.19-1.05%427.28万7,742.36万18.0618.0618.5017.79178.44億178.44億9.99億9.99億-3.41%-5.25%+6.37%+2.94%-3.98%+9.30%-2.46%1.12%0.43%16.1719.833.93%工業用金属
002068Jiangxi Black Cat Carbon Black Inc.,
10.28-0.12-1.15%3,306.74万3.41億10.4010.4010.5810.0975.59億75.52億7.35億7.35億-1.25%+9.95%+16.42%+66.34%+51.85%-2.19%-3.38%--4.50%損失損失4.71%ゴム
605128Shanghai Yanpu Metal Products
36.49-0.49-1.33%186.43万6,895.67万37.0336.9837.8036.4147.43億43.21億1.30億1.18億-2.17%-3.59%-4.53%+2.21%+44.80%+5.59%-1.24%0.69%1.58%34.8552.053.76%自動車部品
601598Sinotrans Limited
5.18-0.07-1.33%2,922.62万1.53億5.255.255.325.15377.84億272.26億72.94億52.56億-3.18%-3.18%-0.96%+0.08%+2.34%+2.95%-3.18%5.60%0.56%9.708.953.24%ロジスティクス
001223OK Science and Technology
40.57-0.66-1.60%71.30万2,926.11万42.0041.2342.0240.3127.05億6.77億6,668.00万1,668.00万-6.09%-3.47%-0.69%+4.43%+14.48%-31.19%-7.52%1.97%4.28%41.7023.744.15%オートメーション機器
301358Hunan Yuneng New Energy Battery Material
42.61-0.79-1.82%650.07万2.83億43.3843.4044.3942.52322.67億163.38億7.57億3.83億-7.99%-8.66%-12.65%+21.15%+50.94%+28.49%-5.98%0.98%1.70%60.9620.424.31%電池
688059Zhuzhou Huarui Precision Cutting Tools.Co.,Ltd
41.79-0.81-1.90%99.17万4,144.35万42.6042.6043.0041.1026.02億26.02億6,225.60万6,225.60万-11.85%-14.63%-13.26%-23.35%-1.14%-46.06%-6.51%1.91%1.59%20.1216.484.46%一般機器
301061HHC Changzhou Corp.
59.35-1.17-1.93%57.55万3,456.77万60.1860.5261.0559.2099.33億25.27億1.67億4,257.06万-2.85%+5.36%+8.07%+8.44%+39.42%+67.44%-3.96%1.49%1.35%19.2624.383.06%家庭用品
603075Hangzhou Heatwell Electric Heating Technology
18.13-0.39-2.11%120.98万2,219.92万18.4318.5218.6418.0872.98億7.25億4.03億4,001.00万-4.98%-5.82%-9.76%-4.02%+6.09%-22.75%-2.68%2.76%3.02%25.7229.193.02%家電部品Ⅱ
301239Chengdu Bright Eye Hospital Group
46.22-1.00-2.12%260.83万1.23億47.2247.2248.6046.0069.15億32.72億1.50億7,078.95万-1.22%-4.88%-15.96%+8.27%+39.63%-45.56%-1.45%0.87%3.69%損失25.815.51%医療サービス
301373Guangzhou Lingwe Technology
24.24-0.55-2.22%50.12万1,233.51万24.7924.7925.1324.2326.29億9.33億1.08億3,847.28万-8.08%-9.89%-16.70%-7.87%+6.69%-16.96%-4.49%1.24%1.30%20.1221.063.63%化学薬品
301505Suzhou Planning & Design Research Institute
22.83-0.57-2.44%226.34万5,166.40万23.6923.4023.6922.2320.09億13.28億8,800.00万5,818.10万-10.79%-14.33%-19.44%-11.89%-14.59%-36.93%-7.50%1.93%3.89%28.9425.746.24%エンジニアリング・コンサルタント・サービス II
301533Weima Agricultural Machinery
28.45-0.79-2.70%165.81万4,755.93万29.4729.2429.7428.2027.97億7.91億9,830.67万2,780.67万-7.00%-11.84%-9.48%+3.38%+12.94%-26.94%-3.56%1.41%5.96%35.8338.505.27%特殊装備
300258Jiangsu Pacific Precision Forging
8.47-0.24-2.76%734.21万6,353.18万8.818.718.858.4440.81億39.52億4.82億4.67億-9.70%-7.53%-17.29%-5.26%+9.43%-35.74%-4.94%2.48%1.57%24.6217.184.71%自動車部品

ニュース

掲示板

もっと見る