株式参加基金

銘柄追加
  • 1,362.070
  • +1.386+0.10%
休場 10/11 15:00 CST
1,382.323高値1,347.078安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600837Haitong
10.620.97+10.05%530.86万5,637.75万10.629.6510.6210.621,387.42億1,025.32億130.64億96.55億+26.43%+21.79%+25.53%+22.06%+18.78%+4.73%+14.55%1.22%0.06%損失137.920.00%証券II
601211Guotai Junan
17.791.62+10.02%557.77万9,922.66万17.7916.1717.7917.791,583.97億1,330.75億89.04億74.80億+22.94%+25.90%+27.07%+27.80%+24.23%+21.43%+22.86%3.09%0.08%18.3216.890.00%証券II
601995China International Capital Corporation
39.993.64+10.01%1.36億53.13億36.0036.3539.9935.541,930.42億1,169.12億48.27億29.24億+13.93%+39.19%+44.52%+48.22%+30.94%+8.76%+5.60%0.45%4.64%40.0331.3612.24%証券II
601236Hongta
9.160.83+9.96%1.72億15.64億8.508.339.168.45432.06億432.06億47.17億47.17億+15.47%+35.64%+39.57%+40.86%+34.06%+21.76%+22.41%1.17%3.64%92.53138.798.52%証券II
601066China Securities Co.,Ltd.
27.851.08+4.03%6,991.14万19.11億26.2626.7728.9825.802,160.24億1,061.46億77.57億38.11億+14.05%+40.16%+47.51%+52.10%+33.57%+15.37%+18.97%0.90%1.83%38.6830.7111.88%証券II
600030CITIC
28.170.42+1.51%4.86億133.74億27.2027.7528.8426.684,174.95億3,430.13億148.21億121.77億+13.91%+46.03%+47.33%+59.20%+57.68%+32.53%+41.59%1.69%3.99%21.9921.167.78%証券II
300059East Money Information
20.850.30+1.46%14.58億301.43億19.5120.5521.5019.513,291.29億2,785.41億157.86億133.59億+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%0.19%10.92%41.0440.179.68%証券II
002797First Capital
6.670.03+0.45%2.14億14.39億6.586.646.946.54280.30億280.30億42.02億42.02億+3.41%+26.81%+29.26%+37.58%+28.07%+13.09%+15.64%0.63%5.09%67.3784.436.02%証券II
601398Industrial and Commercial Bank of China
6.270.000.00%5.30億33.38億6.256.276.396.202.23兆1.69兆3,564.06億2,696.12億+4.33%+10.58%+9.81%+10.12%+25.06%+43.03%+40.16%4.88%0.20%6.206.143.03%大規模国有銀行 II
600736Suzhou New District Hi-Tech Industrial
4.630.000.00%1,989.65万9,219.15万4.624.634.694.5653.30億53.30億11.51億11.51億0.00%+12.38%+16.33%+15.38%+4.21%-5.38%-2.18%0.58%1.73%46.7726.312.81%不動産開発
601788Everbright
18.07-0.01-0.06%8,736.69万15.89億17.9218.0818.5917.88833.17億705.94億46.11億39.07億+3.26%+23.26%+25.14%+30.47%+19.28%+10.25%+19.36%1.55%2.24%25.4919.513.93%証券II
601328Bank Of Communications
7.37-0.03-0.41%2.16億16.12億7.407.407.547.305,473.16億2,892.79億742.63億392.51億+1.80%+11.84%+8.22%-0.14%+18.97%+37.37%+37.37%5.09%0.55%5.955.903.24%大規模国有銀行 II
601878Zheshang
13.33-0.13-0.97%1.16億15.50億13.2613.4613.7513.14517.62億517.62億38.83億38.83億+1.76%+20.52%+23.20%+28.77%+36.14%+34.63%+29.53%1.05%2.98%31.8129.494.53%証券II
601901Founder
8.66-0.11-1.25%1.43億12.42億8.688.778.948.55712.90億712.90億82.32億82.32億+2.58%+25.65%+28.07%+15.02%+12.34%+22.16%+8.40%0.82%1.73%34.5033.184.45%証券II
600638Shanghai New Huang Pu Industrial Group
4.54-0.07-1.52%1,338.65万6,197.50万4.594.614.754.4930.57億30.57億6.73億6.73億-4.82%+13.78%+20.11%+26.74%+6.03%-24.73%-11.71%0.62%1.99%267.0649.355.64%不動産開発
601990Nanjing
9.00-0.17-1.85%6,472.93万5.87億9.179.179.338.88331.77億329.38億36.86億36.60億+2.27%+20.48%+22.62%+22.45%+20.48%+12.50%+13.92%0.89%1.77%43.2748.914.91%証券II
600226Zhejiang Hengtong Holding
2.09-0.04-1.88%2,696.84万5,665.15万2.122.132.142.0863.93億63.93億30.59億30.59億+1.46%+13.59%+10.00%+8.29%-19.31%-22.88%-19.92%--0.88%37.3238.702.82%電気
600332Guangzhou Baiyunshan Pharmaceutical Holdings
28.71-0.62-2.11%1,319.04万3.81億29.3329.3329.4628.39466.76億403.63億16.26億14.06億+1.16%+14.66%+9.50%-1.34%+2.20%-4.53%+3.08%2.61%0.94%12.3011.513.65%伝統中国医学II
002673Western
8.22-0.19-2.26%1.28億10.59億8.288.418.468.07367.40億337.78億44.70億41.09億+4.05%+28.04%+28.44%+35.20%+20.00%+25.30%+30.89%1.09%3.12%33.2831.494.64%証券II
600109Sinolink
9.02-0.21-2.28%9,209.47万8.37億9.159.239.308.90334.87億288.60億37.13億32.00億+1.12%+25.98%+28.13%+24.07%+9.19%-0.56%+0.89%1.55%2.88%25.7719.484.33%証券II
601198Dongxing
10.15-0.25-2.40%8,819.42万9.01億10.2210.4010.4810.01328.09億328.09億32.32億32.32億+2.01%+24.24%+27.51%+30.33%+31.00%+24.88%+24.88%1.54%2.73%31.3339.964.52%証券II
002939China Great Wall
8.39-0.21-2.44%6,992.10万5.94億8.498.608.658.30338.49億292.61億40.34億34.88億+0.48%+22.13%+26.55%+30.18%+17.59%+3.01%+6.40%1.37%2.01%26.6323.504.07%証券II
601216Inner Mongolia Junzheng Energy & Chemical Group
4.11-0.11-2.61%6,660.85万2.76億4.224.224.254.06346.80億346.80億84.38億84.38億-1.67%+14.17%+7.31%+10.48%+16.10%+7.03%+20.18%7.79%0.79%12.8012.724.50%化学原料
601108Caitong
8.13-0.22-2.63%1.23億10.16億8.288.358.408.04377.54億377.54億46.44億46.44億+2.52%+23.56%+28.03%+25.66%+14.03%+5.31%+6.14%1.23%2.66%17.6416.764.31%証券II
000166Shenwan Hongyuan Group
5.35-0.15-2.73%2.60億13.97億5.415.505.495.281,339.64億1,205.65億250.40億225.36億+2.88%+26.18%+24.42%+27.26%+22.31%+26.06%+22.03%1.05%1.15%44.9629.083.82%証券II
000987Guangzhou Yuexiu Capital Holdings Group
6.68-0.20-2.91%7,138.75万4.83億6.856.886.956.58335.14億335.02億50.17億50.15億+6.71%+30.47%+38.59%+35.77%+25.80%+1.37%+14.19%2.54%1.42%17.1313.955.38%分散型金融
600918Zhongtai
6.75-0.21-3.02%6,773.05万4.62億6.866.966.996.69470.38億268.16億69.69億39.73億+1.50%+21.84%+20.75%+24.54%+8.70%-4.12%-1.03%0.59%1.71%83.3326.164.31%証券II
601377Industrial
6.33-0.20-3.06%1.74億11.15億6.406.536.536.25546.66億546.66億86.36億86.36億+2.10%+21.26%+24.36%+31.87%+19.43%+0.48%+9.71%1.58%2.02%49.0727.894.29%証券II
601555Soochow
7.80-0.25-3.11%1.13億8.94億7.978.058.107.70387.56億387.56億49.69億49.69億+1.96%+25.20%+28.71%+34.72%+18.51%-3.61%+9.52%3.37%2.28%21.7919.354.97%証券II
601688Huatai
16.99-0.55-3.14%2.12億36.31億17.2317.5417.5016.831,533.74億1,239.31億90.27億72.94億+6.19%+30.69%+37.24%+43.38%+30.79%+6.72%+25.67%2.53%2.91%13.3312.033.82%証券II

ニュース

掲示板

もっと見る