中期特別評価です

銘柄追加
  • 1,358.455
  • -5.324-0.39%
休場 11/15 15:00 CST
1,374.516高値1,358.053安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
601949China Publishing & Media Holdings
8.650.79+10.05%1.25億10.40億7.807.868.657.80164.69億157.65億19.04億18.23億+19.64%+28.72%+31.26%+47.86%+25.96%+0.50%+9.12%1.77%6.85%18.9317.0310.81%公開します
600050China United Network Communications
5.810.34+6.22%16.82億97.24億5.405.476.025.401,847.61億1,799.10億318.01億309.66億+11.95%+15.28%+14.47%+31.88%+28.43%+37.49%+37.22%2.55%5.43%20.6822.6111.34%コミュニケーションサービス
601111Air China Limited
7.670.27+3.65%1.80億13.80億7.387.407.767.381,272.74億892.64億165.94億116.38億-0.65%+4.07%+9.89%+6.53%+1.59%-2.17%+4.50%--1.55%損失損失5.14%航空空港
000928Sinosteel Engineering & Technology
7.400.18+2.49%7,663.07万5.76億7.217.227.697.19106.16億106.16億14.35億14.35億+5.56%+13.32%+15.26%+32.85%+13.60%+25.76%+33.00%3.59%5.34%11.6513.946.93%プロフェッショナルエンジニアリング
601858China Science Publishing & Media
24.870.59+2.43%3,156.30万7.91億23.9624.2825.8823.96196.60億196.60億7.91億7.91億+6.15%+22.39%+23.00%+41.47%+11.18%-0.28%+1.88%1.05%3.99%45.0538.327.91%公開します
600326Tibet Tianlu
7.800.18+2.36%1.40億10.99億7.557.628.047.48101.73億101.59億13.04億13.02億-1.52%+16.24%+17.12%+42.86%+55.07%+47.45%+62.16%--10.73%損失損失7.35%セメント
601816Beijing-Shanghai High Speed Railway
5.660.13+2.35%2.72億15.34億5.525.535.765.512,779.43億2,779.43億491.06億491.06億-0.18%+2.17%-0.53%-0.88%+10.80%+16.02%+17.71%1.98%0.55%21.9424.094.52%鉄道高速道路
601728China Telecom Corporation
6.700.14+2.13%3.96億26.74億6.506.566.976.506,130.98億1,356.93億915.07億202.53億+2.92%+4.52%+2.60%+18.94%+17.90%+31.81%+30.02%3.84%1.96%18.7720.127.17%コミュニケーションサービス
003816CGN Power Co.,Ltd.
4.110.08+1.99%2.29億9.38億4.024.034.144.012,075.49億1,616.67億504.99億393.35億-0.72%+0.74%-3.29%-13.84%+4.95%+41.92%+36.27%2.29%0.58%18.8519.393.23%電気
601298Qingdao Port International
8.760.16+1.86%2,324.07万2.05億8.618.608.948.55568.62億472.35億64.91億53.92億+2.70%+3.30%+4.66%-2.88%+9.67%+53.76%+48.79%3.34%0.43%11.2211.564.54%出荷ポート
001965China Merchants Expressway Network & Technology Holdings
11.650.18+1.57%3,731.85万4.37億11.4811.4711.8411.38794.57億794.57億68.20億68.20億-0.94%-2.43%-1.19%-7.47%+5.92%+33.62%+26.10%4.56%0.55%12.1111.744.01%鉄道高速道路
600425Xinjiang Qingsong Building Materials And Chemicals(Group)Co.,Ltd.
3.990.06+1.53%4,184.16万1.66億3.913.934.023.8964.03億55.01億16.05億13.79億+0.76%+3.91%+8.42%+25.87%+8.42%+5.56%+3.64%2.51%3.04%17.7313.813.31%セメント
601898China Coal Energy
12.770.17+1.35%3,704.23万4.73億12.6412.6012.8812.481,693.13億1,168.71億132.59億91.52億-0.93%-3.11%-7.12%+4.13%+8.00%+64.90%+43.26%5.19%0.41%9.708.673.18%石炭採掘
600018Shanghai International Port
6.020.08+1.35%5,657.09万3.41億5.945.946.085.911,401.54億1,397.52億232.81億232.15億-0.50%+0.33%-3.06%-0.66%+5.06%+24.95%+27.33%2.86%0.24%10.2610.622.86%出荷ポート
601088China Shenhua Energy
40.140.53+1.34%4,134.75万16.53億39.5839.6140.4039.207,975.22億6,619.50億198.69億164.91億-0.12%-2.26%-4.38%+2.58%+1.08%+42.80%+37.99%5.63%0.25%13.8713.363.03%石炭採掘
600941China Mobile Limited
105.031.37+1.32%2,676.58万28.21億103.40103.66108.00103.222.26兆796.78億214.83億7.59億+2.16%+1.58%-1.93%+4.42%+11.38%+17.87%+10.66%4.35%3.53%16.4517.134.61%コミュニケーションサービス
600115China Eastern Airlines Corporation
3.940.05+1.29%1.18億4.68億3.883.894.013.88878.28億674.31億222.91億171.15億-1.99%+2.60%+8.84%+4.79%-1.25%-7.51%+1.55%--0.69%損失損失3.34%航空空港
000065Norinco International Cooperation
11.650.13+1.13%4,280.93万5.05億11.3011.5212.0811.30116.77億105.53億10.02億9.06億+0.52%+15.46%+15.92%+24.47%-2.25%+3.57%+4.69%0.79%4.73%11.8512.726.77%プロフェッショナルエンジニアリング
001872China Merchants Port Group
20.540.22+1.08%1,185.73万2.44億20.3220.3220.8119.86513.69億358.28億25.01億17.44億+1.38%+1.13%-5.00%+2.14%+9.90%+36.57%+33.55%2.82%0.68%12.3514.384.68%出荷ポート
601006Daqin Railway
6.800.07+1.04%1.21億8.18億6.726.736.856.701,241.56億1,241.56億182.58億182.58億+0.74%+3.34%+2.71%+1.48%+3.36%+2.12%+1.51%7.51%0.66%13.1810.412.23%鉄道高速道路
601808China Oilfield Services
15.450.15+0.98%1,126.49万1.75億15.3015.3015.6815.21737.21億457.39億47.72億29.60億-2.15%+0.19%+0.06%+6.04%-14.02%+1.58%+7.22%1.36%0.38%23.1624.453.07%石油サービスプロジェクト
600977China Film Co., Ltd.
11.730.11+0.95%2,161.48万2.57億11.7011.6212.0411.69219.00億219.00億18.67億18.67億-0.85%+3.99%+6.15%+13.67%+0.09%-3.92%-3.61%0.61%1.16%2,932.5083.193.01%映画館ライン
601919COSCO Shipping Holdings
14.510.13+0.90%1.44億21.05億14.4914.3814.8314.422,315.89億1,851.61億159.61億127.61億-2.29%-6.02%+1.97%+23.49%+7.40%+69.71%+64.33%5.17%1.13%5.809.712.85%出荷ポート
600028China Petroleum & Chemical Corporation
6.320.05+0.80%2.05億12.93億6.266.276.386.247,691.43億6,002.23億1,217.00億949.72億-0.16%+0.64%-3.81%-2.83%+5.09%+22.39%+20.75%5.47%0.22%14.8712.722.23%精製と貿易
600009Shanghai International Airport
36.290.28+0.78%1,468.89万5.35億35.9836.0136.9735.90903.07億696.29億24.88億19.19億-0.66%+3.92%+4.28%+8.85%+0.75%-2.05%+11.46%0.61%0.77%55.0796.772.97%航空空港
601985China National Nuclear Power
9.920.06+0.61%1.30億12.90億9.869.8610.039.791,873.22億1,873.22億188.83億188.83億-1.59%-1.68%-5.25%-9.98%+7.88%+38.26%+35.80%1.97%0.69%18.3017.622.43%電気
601598Sinotrans Limited
5.220.03+0.58%3,591.01万1.88億5.185.195.305.17380.76億274.36億72.94億52.56億-2.43%+1.95%-1.32%+18.21%-9.87%+26.34%+5.42%5.56%0.68%9.789.022.51%ロジスティクス
600019Baoshan Iron & Steel
6.580.03+0.46%6,791.83万4.48億6.546.556.646.521,446.63億1,438.25億219.85億218.58億-3.66%-1.50%+0.30%+9.26%-1.74%+12.17%+16.95%4.71%0.31%15.2712.121.83%ゼネラル・スチール
601988Bank Of China
4.860.02+0.41%2.70億13.11億4.834.844.904.791.43兆1.02兆2,943.88億2,107.66億0.00%-0.41%-3.76%+2.97%+13.72%+33.02%+29.48%4.86%0.13%6.146.172.27%大規模国有銀行 II
601600Aluminum Corporation Of China
7.980.03+0.38%1.50億12.06億7.937.958.157.911,369.09億1,047.22億171.56億131.23億-6.12%+0.50%-6.67%+24.11%-0.13%+34.12%+43.53%1.00%1.14%13.1920.363.02%工業用金属

ニュース

掲示板

もっと見る