マイクロキャップ株のコンセプト

銘柄追加
  • 991.392
  • -22.250-2.20%
取引時間終了 02/18 15:00 CST
1,015.915高値987.410安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600892Dasheng Times Cultural Investment
3.910.36+10.14%1,903.68万7,443.37万3.913.553.913.9021.88億21.87億5.59億5.59億+16.37%+24.92%+13.01%-16.27%+7.12%-21.01%+5.96%--3.40%損失損失0.28%ゲームⅡ
002058Shanghai Welltech Automation
11.281.03+10.05%1,965.10万2.13億10.4010.2511.2810.0816.18億16.14億1.43億1.43億+15.10%+27.46%+9.62%-17.24%+56.23%-2.67%+5.13%--13.73%損失損失11.71%一般機器
002893Beijing Jingneng Thermal
11.721.07+10.05%2,030.83万2.32億10.6810.6511.7210.6530.90億23.77億2.64億2.03億+20.45%+24.81%+26.02%+2.99%+35.49%+14.34%+16.15%0.68%10.02%51.1858.8910.05%電気
603789Thinker Agricultural Machinery
7.890.72+10.04%3,577.77万2.67億7.277.177.897.1021.34億20.51億2.70億2.60億+17.94%+32.61%+8.53%-9.31%+14.02%-10.54%+2.07%--13.76%損失損失11.02%特殊装備
605255Ningbo TIP Rubber Technology
15.241.39+10.04%833.04万1.24億13.8013.8515.2413.7020.43億20.43億1.34億1.34億+9.40%+16.69%+27.85%+17.14%+25.23%-10.67%+21.05%2.89%6.21%79.3866.8411.12%自動車部品
600421Hubei Huarong Holding
8.370.76+9.99%3,232.62万2.61億7.617.618.377.3516.37億16.37億1.96億1.96億+30.58%+59.43%+32.65%-27.03%+48.14%-12.90%+15.13%--16.53%損失損失13.40%一般機器
300340Jiangmen Kanhoo Industry
11.931.06+9.75%3,478.77万4.05億10.9010.8712.0810.8132.98億21.45億2.76億1.80億+19.78%+26.51%+28.97%-7.66%+79.40%+22.11%+25.18%--19.35%損失損失11.68%電池
688272Beijing Fjr Optoelectronic Technology
26.211.82+7.46%587.95万1.53億24.1824.3927.4124.1819.92億19.92億7,600.00万7,600.00万+12.44%+52.47%+66.73%+43.46%+82.27%+45.85%+60.11%--7.74%損失損失13.24%ミリタリーエレクトロニクス II
300998Ningbo Fangzheng Automobile Mould
16.201.07+7.07%823.95万1.28億15.0815.1316.5414.7822.22億17.44億1.37億1.08億+6.93%+8.36%+13.68%+5.06%+20.18%-25.35%+8.65%0.62%7.65%損失損失11.63%自動車部品
603917Ningbo Heli Technology
13.600.76+5.92%4,446.41万6.05億13.0112.8414.1213.0127.72億27.72億2.04億2.04億+16.74%+21.10%+25.00%+3.58%+32.17%-5.95%+15.74%1.47%21.81%544.0063.558.65%自動車部品
002848Gospell Digital Technology
7.310.40+5.79%4,127.28万3.00億7.066.917.607.0112.22億11.94億1.67億1.63億+10.26%+29.84%+5.18%-21.65%+8.30%-24.64%-3.56%--25.26%損失損失8.54%ブラックアプライアンス
000609Beijing Zodi Investment
2.500.12+5.04%1,669.69万4,141.00万2.372.382.502.367.48億7.28億2.99億2.91億+2.04%+2.46%-1.19%-8.76%+38.12%-59.61%-0.40%--5.74%損失損失5.88%不動産開発
600599Panda Financial Holding Corp.,
10.750.51+4.98%224.54万2,413.75万10.7510.2410.7510.7017.85億17.85億1.66億1.66億+3.76%-4.27%-5.78%-22.21%+25.58%-12.32%-21.07%--1.35%損失損失0.49%分散型金融
600608Shanghai Broadband Technology
3.010.14+4.88%388.83万1,156.43万2.902.873.012.859.90億9.58億3.29億3.18億+2.38%-1.63%-0.33%-19.52%+12.31%-21.61%-5.94%--1.22%損失損失5.58%トレード II
300478Hangzhou Gaoxin Materials Technology
16.200.67+4.31%5,114.03万8.54億15.8015.5318.1015.4720.52億20.52億1.27億1.27億+33.22%+74.76%+87.72%+52.83%+121.31%+42.73%+79.80%--40.37%損失86.6316.94%プラスチック
603389A-Zenith Home Furnishings
6.090.25+4.28%2,912.48万1.75億6.005.846.205.7116.00億16.00億2.63億2.63億+12.57%+23.28%+10.33%-11.48%+5.91%+2.53%-0.65%--11.09%損失損失8.39%家庭用品
603356Xuancheng Valin Precision Technology
14.620.60+4.28%1,245.81万1.82億14.0114.0214.8813.9219.49億19.49億1.33億1.33億+9.51%+16.22%+13.86%+12.90%+12.46%+14.40%+14.40%--9.34%損失損失6.85%特殊装備
002656Modern Avenue Group
2.440.10+4.27%2,196.54万5,314.58万2.392.342.462.3017.39億14.87億7.13億6.09億+16.19%+25.77%+84.85%+70.63%+128.04%+19.61%+84.85%--3.60%損失損失6.84%衣類とホームテキスタイル
301106Jiangsu Smartwin Electronics Technology
30.491.24+4.24%393.01万1.20億29.1829.2532.3329.0630.98億8.90億1.02億2,918.53万+2.69%+5.14%+14.93%-8.49%+17.86%-2.79%+8.27%0.94%13.47%33.9943.6811.18%オプティクスオプトエレクトロニクス
603959Hunan Baili Engineering Sci&Tech
4.070.16+4.09%2,010.10万8,212.72万3.913.914.113.9119.96億19.96億4.90億4.90億+0.49%+2.52%-7.92%+39.38%+133.91%-54.42%-8.74%--4.10%損失損失5.12%プロフェッショナルエンジニアリング
300108Ji Yao Holding Group
1.050.04+3.96%8,402.31万8,656.24万1.011.011.100.976.99億6.89億6.66億6.56億-6.25%-0.94%-22.22%-63.16%-48.28%-66.98%-17.97%--12.81%損失損失12.87%伝統中国医学II
300823TJK Intelligent Equipment Manufacturing
15.160.57+3.91%1,873.13万2.79億14.4114.5915.4614.0519.86億11.53億1.31億7,608.17万+9.22%+13.90%+26.86%+5.50%+30.13%+17.64%+16.53%2.77%24.62%41.0834.539.66%特殊装備
300069Jinlihua Electric
16.710.62+3.85%1,912.36万3.39億18.0016.0918.8016.6019.55億19.55億1.17億1.17億+22.51%+34.32%+21.79%+12.98%+58.39%+4.24%+26.88%--16.35%80.72257.0813.67%電力網機器
603879Yongyue Science & Technology
4.190.15+3.71%2,218.13万9,334.63万4.174.044.244.0815.06億15.06億3.59億3.59億+17.04%+11.73%+19.37%+11.14%+51.26%-28.62%+9.11%--6.17%損失損失3.96%プラスチック
301125Nanjing Toua Hardware&Tools
12.420.44+3.67%1,314.37万1.62億12.0011.9812.7911.8317.61億7.32億1.42億5,897.24万+3.41%+9.72%+19.08%+12.09%+34.85%+10.43%+11.89%0.17%22.29%損失365.298.01%一般機器
603716Thalys Medical Technology Group Corporation.
11.060.39+3.66%8,462.43万9.63億11.7310.6711.7410.7521.12億21.12億1.91億1.91億+21.14%+49.86%+67.58%+34.71%+63.37%+14.49%+53.19%--44.31%損失損失9.28%医薬品事業
603388Yuancheng Environment
3.250.11+3.50%2,169.29万7,070.82万3.193.143.303.1710.59億10.59億3.26億3.26億+13.64%+31.05%+47.06%+23.57%+68.39%-55.78%+22.64%--6.66%損失損失4.14%インフラストラクチャ
688636Chengdu Zhimingda Electronics Co., Ltd.
28.980.98+3.50%468.01万1.37億27.7228.0030.5727.3532.62億32.60億1.13億1.13億+0.14%+5.69%+10.02%-2.52%+28.63%-6.86%+3.13%0.49%4.16%128.2333.8911.50%ミリタリーエレクトロニクス II
002750Kunming Longjin Pharmaceutical
1.520.05+3.40%1,397.67万2,110.52万1.471.471.541.446.09億6.06億4.01億3.99億-6.17%+8.57%-12.64%-46.48%-33.91%-83.50%-30.59%--3.51%損失損失6.80%伝統中国医学II
001326Shenzhen Snc Opto Electronic
34.031.11+3.37%266.34万8,980.71万33.0832.9234.6032.7624.91億7.05億7,320.00万2,072.45万+2.75%+6.68%+11.76%-4.44%+2.75%-20.66%+0.74%4.35%12.85%21.9016.255.59%照明器具Ⅱ

ニュース