特別評価

銘柄追加
  • 1,264.771
  • +53.710+4.43%
休場 12/20 15:00 CST
1,279.465高値1,202.690安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605258Jiangsu Xiehe Electronic
33.193.02+10.01%877.05万2.81億29.7030.1733.1929.6129.21億29.21億8,800.00万8,800.00万+12.97%+16.05%+21.80%+37.09%+3.72%+24.12%+21.04%1.05%9.97%50.6778.2811.87%部品
600171Shanghai Belling Corp.,Ltd.
43.563.96+10.00%1.19億50.36億39.3239.6043.5639.28308.81億308.81億7.09億7.09億+3.71%+11.32%+13.44%+109.52%+139.34%+190.98%+208.50%0.23%16.78%99.91損失10.81%半導体
300046Tech Semiconductors
41.103.55+9.45%5,013.83万20.36億37.5737.5543.0037.3297.21億97.21億2.37億2.37億+3.81%+2.67%+5.25%+168.63%+146.70%+157.52%+158.33%--21.20%775.47311.3615.13%半導体
688107Shanghai Anlogic Infotech
32.732.21+7.24%800.55万2.59億30.6030.5233.4930.32131.20億131.20億4.01億4.01億+6.27%+5.89%+16.02%+87.35%+22.86%-16.53%-11.01%--2.00%損失損失10.39%半導体
001298Shenzhen Best of Best Holdings
27.230.88+3.34%599.01万1.62億26.2026.3527.4026.2055.74億28.94億2.05億1.06億-0.55%-0.91%+5.46%+10.33%+21.78%+38.10%+33.30%0.51%5.64%191.7699.744.55%その他の電子機器II
300538Shenzhen Tongyi Industry
17.540.54+3.18%701.86万1.23億16.8917.0017.8116.8931.91億20.15億1.82億1.15億-1.68%+1.04%+7.48%+26.37%-1.85%-6.30%-12.08%0.23%6.11%307.72122.665.41%プラスチック
301036Sunlour Pigment
43.481.24+2.94%324.10万1.40億42.0142.2444.3042.0143.48億30.63億1.00億7,043.56万-2.75%-2.79%+0.74%+57.37%+55.95%+106.85%+101.58%1.38%4.60%35.6791.925.42%化学薬品
002654Shenzhen Mason Technologies
13.500.35+2.66%4,592.49万6.20億13.1013.1513.8413.03114.12億114.11億8.45億8.45億-4.93%-13.46%-0.95%+48.84%+22.17%+3.05%+8.70%--5.43%900.00250.006.16%オプティクスオプトエレクトロニクス
603324Shanghai Shengjian Technology
28.750.72+2.57%447.18万1.28億27.7628.0329.1527.6842.97億42.86億1.49億1.49億+3.19%+0.59%-3.23%+36.45%+29.82%+8.96%+14.47%0.78%3.00%27.2825.975.24%環境保護装置II
002889Shenzhen Easttop Supply Chain Management
21.900.53+2.48%649.59万1.42億21.3921.3722.1321.3159.08億38.36億2.70億1.75億-4.58%-8.06%-5.77%+33.94%+25.36%+16.04%+19.52%0.28%3.71%32.0237.183.84%ロジスティクス
003026Zhejiang MTCN Technology
36.450.79+2.22%454.78万1.66億35.5235.6637.2535.4047.47億29.28億1.30億8,031.63万-6.42%-3.55%+1.03%+23.81%+57.45%+31.41%+32.29%--5.66%-3,645.00損失5.19%半導体
300398PhiChem Corporation
17.240.37+2.19%1,800.41万3.10億16.8116.8717.5016.7291.39億90.83億5.30億5.27億+1.00%-4.06%+2.99%+59.33%+35.32%+4.67%+9.95%0.64%3.42%84.5181.324.62%電子化学II
301099Shanghai Yct Electronics Group
45.390.91+2.05%347.11万1.58億44.4044.4845.9844.2847.76億27.90億1.05億6,146.33万+2.48%+0.73%+14.13%+56.09%+30.73%+14.96%+15.93%0.12%5.65%40.3889.703.82%その他の電子機器II
605358Hangzhou Lion Microelectronics
26.780.49+1.86%959.73万2.57億26.1826.2927.2026.18179.79億179.79億6.71億6.71億+1.71%-0.59%+3.80%+46.26%+15.93%-7.80%-1.92%0.32%1.43%損失273.273.88%半導体
603991Shenzhen Original Advanced Compounds
54.590.69+1.28%377.91万2.06億53.8053.9055.8853.0040.69億40.69億7,453.50万7,453.50万-6.72%-6.84%-12.52%+31.45%+72.75%+0.17%+18.67%--5.07%損失損失5.34%プラスチック
603386Guangdong Champion
13.78-0.05-0.36%1,558.78万2.14億13.6113.8313.9213.4844.97億44.97億3.26億3.26億+4.16%+6.49%+23.26%+34.18%+8.33%+1.07%+0.48%0.62%4.78%損失65.623.18%部品
301176Ganzhou Yihao New Materials
21.82-0.21-0.95%810.74万1.80億22.1422.0322.7721.8136.89億12.30億1.69億5,635.56万+6.49%+10.71%+10.48%+36.63%-24.55%+27.98%+30.11%--14.39%損失損失4.36%部品
000859Anhui Guofeng New Materials
6.35-0.60-8.63%1.52億9.92億6.656.956.896.2656.89億56.89億8.96億8.96億+9.48%+11.21%+9.48%+65.80%+52.64%+12.99%+19.59%--17.00%損失損失9.07%プラスチック

ニュース