特別評価

銘柄追加
  • 1,354.041
  • +4.980+0.37%
昼休み 11/12 11:30 CST
1,359.422高値1,325.552安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600171Shanghai Belling Corp.,Ltd.
46.942.15+4.80%8,922.55万41.00億44.1044.7947.9443.10332.77億332.77億7.09億7.09億+6.80%+3.62%+64.93%+93.97%+286.97%+199.94%+232.44%0.21%12.59%107.66損失10.81%半導体
603991Shenzhen Original Advanced Compounds
82.343.44+4.36%1,042.12万8.69億81.3078.9086.0079.0161.37億61.37億7,453.50万7,453.50万+5.70%-14.81%+91.89%+132.99%+189.73%+127.46%+79.00%--13.98%損失損失8.86%プラスチック
300398PhiChem Corporation
20.440.82+4.18%8,915.31万18.18億19.7619.6221.8519.67108.06億107.39億5.29億5.25億+25.32%+36.09%+43.14%+77.58%+77.43%+16.00%+30.35%0.39%16.97%100.2095.9611.11%電子化学II
300046Tech Semiconductors
46.251.18+2.62%3,288.89万14.87億43.8545.0746.6142.91109.40億109.40億2.37億2.37億+7.13%+2.55%+80.03%+126.27%+340.48%+177.94%+190.70%--13.91%872.64350.388.21%半導体
003026Zhejiang MTCN Technology
41.140.44+1.08%610.16万2.52億40.8040.7042.0839.8953.58億33.04億1.30億8,031.63万+6.86%+3.47%+12.99%+28.04%+105.51%+37.94%+49.31%--7.60%損失損失5.38%半導体
688107Shanghai Anlogic Infotech
32.470.01+0.03%416.61万1.34億33.4332.4633.4831.53130.16億130.16億4.01億4.01億+15.63%+17.82%+28.65%+56.18%+43.61%-17.38%-11.72%--1.04%損失損失6.01%半導体
605258Jiangsu Xiehe Electronic
30.89-0.09-0.29%222.80万6,827.19万30.8030.9831.0030.3727.18億27.18億8,800.00万8,800.00万+4.25%+7.74%+11.20%+14.20%+45.36%+16.57%+12.65%1.13%2.53%47.1672.852.03%部品
605358Hangzhou Lion Microelectronics
29.71-0.14-0.47%1,253.60万3.71億29.9929.8530.2029.30199.46億199.46億6.71億6.71億+11.69%+13.96%+22.92%+35.97%+38.35%-7.31%+8.81%0.29%1.87%損失303.163.02%半導体
001298Shenzhen Best of Best Holdings
30.96-0.19-0.61%613.66万1.90億31.1531.1531.4830.6763.43億32.90億2.05億1.06億+4.77%-1.15%+4.14%+50.00%+92.67%+44.11%+51.56%0.45%5.78%218.03113.412.60%その他の電子機器II
603324Shanghai Shengjian Technology
27.05-0.26-0.95%307.38万8,320.11万27.0527.3127.3626.8940.43億40.32億1.49億1.49億+2.19%+9.29%+12.10%+15.90%+30.71%+1.02%+7.70%0.83%2.06%25.6624.441.72%環境保護装置II
603386Guangdong Champion
13.46-0.17-1.25%355.83万4,766.01万13.6013.6313.6113.3143.92億43.92億3.26億3.26億+0.98%+4.91%+17.76%+23.94%+36.32%+9.75%-1.85%0.64%1.09%損失64.102.20%部品
301176Ganzhou Yihao New Materials
20.90-0.27-1.28%504.13万1.05億21.2021.1721.2520.5135.33億11.78億1.69億5,635.56万+11.23%+11.05%+10.35%+17.02%+70.75%+21.58%+24.63%--8.95%損失損失3.50%部品
301099Shanghai Yct Electronics Group
46.59-1.02-2.14%291.19万1.36億47.0047.6147.3246.0048.34億17.45億1.04億3,746.38万+4.70%-2.55%+12.62%+33.65%+52.40%+14.60%+19.00%0.12%7.77%40.8790.822.77%その他の電子機器II
300538Shenzhen Tongyi Industry
18.70-0.49-2.55%827.85万1.55億18.9419.1919.0818.4934.02億21.48億1.82億1.15億+1.63%+9.42%+13.47%+33.57%+37.60%-12.49%-6.27%0.21%7.21%328.07130.773.08%プラスチック
002654Shenzhen Mason Technologies
15.91-0.58-3.52%6,652.91万10.60億16.2316.4916.2315.70134.49億134.48億8.45億8.45億+1.99%-2.81%+49.95%+71.26%+67.65%+8.23%+28.10%--7.87%1,060.67294.633.21%オプティクスオプトエレクトロニクス
301036Sunlour Pigment
53.05-2.67-4.79%517.28万2.78億54.3655.7255.1352.6653.05億37.37億1.00億7,043.56万+0.76%-2.34%+7.52%+81.80%+158.15%+131.36%+145.94%1.13%7.34%43.52112.164.43%化学薬品
000859Anhui Guofeng New Materials
6.05-0.33-5.17%9,199.12万5.73億6.606.386.615.9654.21億54.20億8.96億8.96億+8.81%-1.63%+52.78%+81.68%+57.96%+11.21%+13.94%--10.27%損失損失10.19%プラスチック
002889Shenzhen Easttop Supply Chain Management
23.86-1.63-6.39%2,416.40万5.83億25.4525.4925.4723.3064.37億41.79億2.70億1.75億+10.72%+25.05%+28.00%+50.73%+55.83%+16.98%+30.22%0.26%13.80%34.8840.518.51%ロジスティクス

ニュース