科学技術イノベーション委員会は株式を売り込んでいます

銘柄追加
  • 1,087.333
  • -25.791-2.32%
寄付前 11/01 15:00 CST
1,114.754高値1,087.085安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688278Xiamen Amoytop Biotech
78.391.06+1.37%192.90万1.51億77.5677.3379.6377.00318.89億318.89億4.07億4.07億-6.02%-5.78%+23.94%+56.94%+36.35%+96.56%+50.92%0.52%0.47%43.0557.433.40%生物製剤
688778Xtc New Energy Materials(Xiamen) Co.,Ltd.
36.400.25+0.69%501.37万1.81億36.1536.1536.6835.10153.16億153.16億4.21億4.21億0.00%+6.96%+17.80%+15.56%+0.85%-11.93%-6.53%1.92%1.19%31.7329.034.37%電池
688363Bloomage Biotechnology Corporation Limited
60.000.12+0.20%453.81万2.74億60.5859.8861.8659.40289.01億118.91億4.82億1.98億-1.14%-0.99%+0.28%-2.62%-5.55%-21.54%-9.85%0.63%2.29%65.6548.784.11%メディカルビューティー
688599Trina Solar Co., Ltd.
25.080.05+0.20%4,276.65万10.50億24.3025.0325.4223.81546.58億546.58億21.79億21.79億-13.52%+16.54%+33.19%+43.81%+20.51%-11.13%-10.11%2.52%1.96%損失9.886.43%太陽光発電装置
688337Rigol Technologies
43.590.06+0.14%332.50万1.42億43.2743.5344.9640.9884.61億28.65億1.94億6,573.47万+18.07%+36.73%+49.74%+64.99%+26.90%-12.28%+0.51%1.15%5.06%84.6478.409.14%一般機器
688676Hainan Jinpan Smart Technology
34.830.02+0.06%1,073.50万3.76億34.4434.8135.8934.24159.33億159.33億4.57億4.57億-2.44%-1.33%+6.51%-13.77%-26.63%+4.75%-1.55%1.29%2.35%27.7131.584.74%電力網機器
688187Zhuzhou CRRC Times Electric
48.560.02+0.04%662.24万3.24億48.7348.5449.6848.02685.44億135.64億14.12億2.79億-2.16%-7.87%+2.95%-9.49%+0.85%+35.98%+36.60%1.61%2.37%19.2922.073.42%鉄道輸送機器 II
688622Guangzhou Hexin Instrument
29.780.000.00%0.000.000.0029.780.000.0020.85億20.85億6,999.76万6,999.76万+28.31%+17.01%+74.46%+92.25%+89.56%-6.97%-17.16%--0.00%損失損失0.00%一般機器
688046GemPharmatech
13.12-0.04-0.30%576.53万7,510.51万13.1613.1613.3312.8253.79億26.76億4.10億2.04億-8.89%+4.38%+3.23%+17.56%+1.94%-17.33%-34.37%1.45%2.83%38.5933.813.88%医療サービス
688139Qingdao Haier Biomedical Co., Ltd.
30.86-0.15-0.48%397.73万1.23億30.9531.0131.6330.3998.12億98.12億3.18億3.18億-4.90%-4.87%+4.15%-3.08%-20.28%-10.73%-22.87%1.67%1.25%27.4124.174.00%医療機器
688526Wuhan Keqian Biology Co.,Ltd
14.33-0.07-0.49%405.36万5,800.96万14.4614.4014.6114.0166.80億66.80億4.66億4.66億+0.92%+3.77%+6.15%+4.37%-20.79%-20.44%-28.18%3.00%0.87%22.3216.884.17%アニマルヘルス II
688009China Railway Signal & Communication Corporation
6.22-0.05-0.80%6,213.59万3.91億6.286.276.426.17658.69億536.23億105.90億86.21億-0.16%-3.57%+14.34%+6.32%+13.71%+34.63%+47.74%2.73%0.72%20.1318.963.99%鉄道輸送機器 II
688065Cathay Biotech Inc.
46.61-0.39-0.83%292.47万1.37億47.0047.0047.5746.18271.91億271.91億5.83億5.83億-1.35%+1.22%+14.52%+18.78%-14.63%-9.11%-14.93%0.41%0.50%68.3474.222.96%化学薬品
688767Hangzhou Biotest Biotech
28.78-0.56-1.91%57.00万1,665.04万29.2929.3429.5228.7630.70億30.70億1.07億1.07億-3.52%+1.52%+6.67%+14.57%-1.36%+10.03%-2.39%2.78%0.53%29.4328.812.59%医療機器
688012Advanced Micro-Fabrication Equipment Inc. China
188.61-3.82-1.99%1,369.78万26.40億192.43192.43196.69188.501,173.54億1,173.54億6.22億6.22億+2.81%+1.59%+37.77%+19.98%+34.61%+18.47%+23.03%0.16%2.20%76.2465.724.26%半導体
688122Western Superconducting Technologies
49.23-1.05-2.09%760.55万3.76億49.9150.2850.6148.80319.83億319.83億6.50億6.50億-1.83%+0.29%+25.49%+27.54%+22.55%+9.35%-6.28%1.42%1.17%41.3442.513.60%航空機器II
688981Semiconductor Manufacturing International Corporation
84.81-2.12-2.44%8,835.10万76.24億85.1986.9388.2584.816,763.16億1,686.33億79.74億19.88億-9.49%-5.91%+69.65%+72.73%+98.57%+48.53%+59.96%--4.44%194.97140.183.96%半導体
688098Shanghai Shen Lian Biomedical Corporation
4.99-0.13-2.54%352.87万1,790.14万5.155.125.214.9720.49億20.49億4.11億4.11億-0.60%+4.39%+17.97%+22.00%-7.85%-28.56%-32.98%0.70%0.86%損失64.814.69%アニマルヘルス II
688777Zhejiang Supcon Technology Co., Ltd.
46.93-1.24-2.57%1,280.39万6.08億48.1148.1748.4746.92371.02億365.42億7.91億7.79億-3.97%-10.69%+3.83%+24.28%-1.47%+16.19%+5.10%1.49%1.64%32.9833.673.22%オートメーション機器
688819Tianneng Battery Group Co.,Ltd
28.64-0.83-2.82%441.66万1.28億29.4629.4729.5628.61278.41億278.41億9.72億9.72億-13.53%-11.66%-3.67%+26.95%-1.48%-9.05%+5.02%2.27%0.45%13.5312.083.22%電池
688223Jinko Solar
9.20-0.27-2.85%6,424.21万5.96億9.449.479.519.15920.48億286.00億100.05億31.09億-5.93%+7.60%+24.32%+25.85%+20.62%-1.47%+6.52%2.43%2.07%40.0012.373.80%太陽光発電装置
688006Zhejiang HangKe Technology Incorporated
17.82-0.53-2.89%478.90万8,645.96万18.3318.3518.4217.77107.57億107.57億6.04億6.04億-7.38%-2.73%+8.00%+4.39%-16.77%-22.32%-22.62%2.97%0.79%22.8213.303.54%電池
688002Raytron Technology
49.00-1.47-2.91%819.54万4.06億49.8350.4750.7348.81219.75億219.75億4.48億4.48億-4.41%+0.72%+49.12%+77.79%+50.76%+12.18%+11.11%0.36%1.83%37.0944.343.80%ミリタリーエレクトロニクス II
688355Suzhou Mingzhi Technology
16.63-0.52-3.03%229.00万3,861.61万16.9317.1517.5516.4020.61億20.61億1.24億1.24億-5.99%-0.72%+13.82%+33.57%+7.54%-14.82%-14.52%2.71%1.85%30.29140.936.71%一般機器
688772Zhuhai CosMX Battery
17.46-0.58-3.22%1,457.26万2.56億17.8618.0417.9917.20196.82億196.82億11.27億11.27億+2.17%+1.81%+15.10%+10.93%+36.82%-2.25%-19.69%1.55%1.29%61.0557.254.38%電池
688161Shandong Weigao Orthopaedic Device
28.74-1.00-3.36%187.41万5,447.72万29.9029.7429.9928.60114.96億114.96億4.00億4.00億-4.99%+6.84%+18.27%+40.47%+7.28%-22.56%-30.34%0.66%0.47%74.26102.284.67%医療機器
688728GalaxyCore Inc.
14.85-0.54-3.51%1,530.37万2.31億15.4515.3915.4614.81386.19億215.16億26.01億14.49億-10.38%-10.54%+18.14%+23.50%-7.67%-7.09%-27.43%0.04%1.06%4,950.00781.584.22%半導体
688116Jiangsu Cnano Technology Co.,Ltd.
28.45-1.05-3.56%1,005.54万2.92億29.0929.5030.1528.2598.03億98.03億3.45億3.45億-6.41%+6.95%+16.22%+29.14%-11.34%+9.97%-1.01%1.05%2.92%30.7933.006.44%電池
688111Beijing Kingsoft Office Software, Inc
248.16-9.37-3.64%501.02万12.68億257.26257.53259.40248.161,147.80億1,147.80億4.63億4.63億-6.18%-12.77%+11.78%+17.81%-16.20%-21.00%-21.30%0.35%1.08%78.3887.104.37%ソフトウェア開発
688099Amlogic
66.98-2.66-3.82%886.53万6.00億68.7969.6468.8766.71280.31億280.31億4.18億4.18億-7.45%-7.44%+13.81%+1.44%+16.16%+15.20%+6.95%0.75%2.12%36.0356.293.10%半導体

ニュース

掲示板

もっと見る