スーパーコンピューター

銘柄追加
  • 975.564
  • +74.671+8.29%
休場 09/27 15:00 CST
979.145高値914.514安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300229TRS Information Technology
13.921.28+10.13%4,900.49万6.61億12.8312.6414.1112.83110.70億110.62億7.95億7.95億+16.19%+20.83%+26.20%+4.50%-10.37%-24.47%-17.29%0.22%6.17%421.82302.6110.13%ソフトウェア開発
000977Inspur Electronic Information Industry
37.733.43+10.00%1.28億46.63億34.9434.3037.7334.68555.44億554.77億14.72億14.70億+16.56%+19.02%+21.12%+1.78%-8.91%+0.32%+14.09%0.34%8.70%26.8731.168.89%コンピューター機器
603019Dawning Information Industry
43.383.76+9.49%5,410.79万22.40億40.2839.6243.5539.87634.76億632.75億14.63億14.59億+18.56%+20.27%+22.89%+8.42%-8.42%+13.74%+10.33%0.39%3.71%34.2434.579.29%コンピューター機器
300047Shenzhen Tianyuan Dic Information Technology
9.980.75+8.13%1.50億14.30億9.159.2310.129.0963.65億54.86億6.38億5.50億+14.58%+26.33%+47.42%+51.67%+24.52%+13.34%+14.25%0.15%27.29%237.62226.8211.16%ソフトウェア開発
000938Unisplendour Corporation
21.991.64+8.06%1.15億24.66億20.8620.3522.3520.64628.93億628.93億28.60億28.60億+17.03%+17.41%+15.37%+0.78%+2.76%-11.54%+14.47%0.64%4.04%30.2129.928.40%ITサービスⅡ
300352Beijing VRV Software Corporation
4.280.27+6.73%5,291.69万2.22億4.064.014.374.0362.05億52.30億14.50億12.22億+15.68%+23.34%+12.34%+10.59%-6.75%-11.93%-9.89%--4.33%損失856.008.48%ソフトウェア開発
002049Unigroup Guoxin Microelectronics
56.703.31+6.20%4,192.96万23.43億55.0053.3958.0054.49481.74億481.65億8.50億8.49億+23.10%+22.25%+24.02%+11.29%-10.95%-35.72%-15.09%1.20%4.94%25.6819.036.57%半導体
600330TDG Holding
6.790.33+5.11%1,916.72万1.28億6.586.466.806.5583.75億83.75億12.33億12.33億+14.89%+15.67%+14.70%+1.95%-14.70%-28.53%-20.58%1.18%1.55%38.5825.823.87%電子化学II
002364Hangzhou Zhongheng Electric
6.650.21+3.26%2,206.02万1.45億6.486.446.776.4837.48億37.11億5.64億5.58億+7.09%+6.74%+10.28%+21.79%+5.89%-6.99%-13.07%0.75%3.95%38.8995.004.50%その他電源装置Ⅱ
600770Jiangsu Zongyi
2.890.08+2.85%4,760.04万1.36億2.882.812.942.7937.57億37.57億13.00億13.00億+20.42%+24.57%+28.44%+19.92%-21.68%-42.89%-41.14%--3.66%損失損失5.34%包括的な II

ニュース