フロー電池

銘柄追加
  • 1,138.706
  • +5.540+0.49%
取引時間終了 01/24 15:00 CST
1,141.788高値1,115.353安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300418Kunlun Tech
36.401.26+3.59%7,261.72万25.94億33.9035.1436.8033.52448.26億448.26億12.31億12.31億-0.16%+4.15%-11.28%-10.67%+26.30%+7.28%-5.41%0.13%5.90%147.9735.629.33%ゲームⅡ
002145CNNC Hua Yuan Titanium Dioxide
4.280.09+2.15%3,228.09万1.37億4.194.194.294.17165.68億163.18億38.71億38.13億-4.68%+2.39%+0.47%-0.70%+31.29%-0.75%+0.94%1.19%0.85%31.0139.632.86%化学原料
603810Jiangsu Fengshan Group
9.660.18+1.90%397.28万3,796.43万9.429.489.689.4215.96億15.96億1.65億1.65億+5.69%+11.94%+5.11%+0.21%+22.28%-30.85%+6.86%--2.40%損失損失2.74%農薬
002601LB Group Co., Ltd.
17.870.28+1.59%1,897.02万3.38億17.5017.5917.9017.45426.43億355.22億23.86億19.88億+1.71%+8.37%+3.59%-3.62%+9.35%+15.13%+1.13%5.04%0.95%11.6913.222.56%化学原料
000709Hbis Company Limited
2.130.03+1.43%8,859.55万1.87億2.102.102.142.08220.18億220.14億103.37億103.35億+0.47%+3.90%-4.48%-3.62%+13.30%+1.91%-3.62%1.88%0.86%25.9820.292.86%ゼネラル・スチール
605288Changzhou Kaidi Electrical Inc.
34.420.46+1.35%42.44万1,455.41万33.9233.9634.5833.9224.16億24.16億7,019.89万7,019.89万+3.21%+7.56%-0.38%+2.20%+11.46%-25.56%+1.32%1.34%0.61%26.7922.451.94%オートメーション機器
600319Weifang Yaxing Chemical
4.760.05+1.06%284.90万1,335.96万4.734.714.764.6218.45億15.02億3.88億3.16億-1.86%+2.81%-1.45%-2.66%+49.22%-19.19%-0.83%--0.90%損失297.502.97%化学原料
600956China Suntien Green Energy Corporation
7.170.07+0.99%474.91万3,398.93万7.107.107.207.08301.55億168.36億42.06億23.48億-1.10%-0.14%-4.02%-7.12%-0.14%-10.89%-4.91%2.98%0.20%13.7413.661.69%電気
601028Shandong Yulong Gold
12.330.11+0.90%1,478.85万1.82億12.2312.2212.4212.0996.55億96.55億7.83億7.83億-0.24%+6.57%+1.99%-1.36%-11.29%+18.21%+7.59%0.41%1.89%26.1821.672.70%貴金属
000629Pangang Group Vanadium & Titanium Resources
2.750.02+0.73%5,967.88万1.64億2.732.732.782.72255.61億255.38億92.95億92.87億-1.08%+3.38%-8.03%-4.51%+18.53%-14.86%-4.51%--0.64%68.7524.122.20%鉄鋼冶金用原材料
600157Wintime Energy
1.560.01+0.65%5.93億9.24億1.561.551.581.54346.60億346.60億222.18億222.18億-1.89%0.00%-14.29%+11.87%+33.96%+15.17%-8.77%0.38%2.67%16.4215.292.58%石炭採掘
300080Henan Yicheng New Energy
3.880.02+0.52%1,632.75万6,306.31万3.873.863.913.8072.69億72.59億18.73億18.71億-7.40%-3.24%-14.91%-32.64%+37.59%-19.50%-11.21%--0.87%損失155.202.85%太陽光発電装置
002534Xizi Clean Energy Equipment Manufacturing
12.520.06+0.48%1,197.38万1.49億12.3712.4612.5312.2892.55億91.50億7.39億7.31億+0.81%+4.51%+8.96%-4.06%+24.83%+2.45%+12.69%0.80%1.64%22.28169.192.01%その他電源装置Ⅱ
000591CECEP Solar Energy
4.390.02+0.46%2,440.11万1.07億4.384.374.424.36171.96億158.13億39.17億36.02億-1.57%+0.69%-8.22%-14.31%+2.26%-18.05%-6.66%4.62%0.68%12.0910.891.37%電気
603067Hubei Zhenhua Chemical
12.670.02+0.16%360.62万4,564.87万12.6112.6512.7512.6064.49億64.49億5.09億5.09億+4.62%+6.56%-2.24%-2.39%+12.62%+29.58%+0.32%1.44%0.71%14.4617.401.19%化学原料
603065Suqian Unitech Corp.,
7.34-0.01-0.14%152.19万1,112.02万7.337.357.367.2530.75億14.44億4.19億1.97億+0.41%+5.76%-1.87%-11.99%+3.38%-48.81%+0.96%1.77%0.77%107.9441.011.50%化学薬品
600517State Grid Yingda
5.19-0.01-0.19%1,853.16万9,621.85万5.165.205.245.14296.79億296.79億57.18億57.18億+0.97%+3.39%-8.63%-10.18%+27.58%+13.17%-5.81%2.00%0.32%17.8421.721.92%分散型金融
603969Silvery Dragon Prestressed Materials
6.41-0.02-0.31%1,832.24万1.17億6.436.436.496.3354.79億54.00億8.55億8.43億-2.73%+3.22%-4.47%+9.01%+49.07%+12.26%-5.18%1.09%2.18%24.6531.892.49%一般機器
002169Guangzhou Zhiguang Electric
5.76-0.02-0.35%884.19万5,073.51万5.755.785.805.7045.08億43.70億7.83億7.59億-1.71%+2.49%-8.86%-27.18%+34.27%-12.87%-6.34%1.74%1.17%損失損失1.73%電力網機器
002480Chengdu Xinzhu Road&Bridge Machinery
5.35-0.04-0.74%1,577.04万8,392.57万5.375.395.445.2141.15億41.07億7.69億7.68億+1.90%-0.37%+1.52%+3.88%+75.99%+7.86%+3.68%--2.05%損失損失4.27%電気
002978Sichuan Anning Iron And Titanium
29.75-0.26-0.87%242.65万7,244.49万29.9830.0130.1929.63140.42億88.95億4.72億2.99億-0.67%+7.91%+1.95%+2.44%+21.92%-1.82%+4.68%3.36%0.81%15.4714.991.87%スモールメタル
601727Shanghai Electric Group
7.74-0.08-1.02%5.99億45.49億7.707.827.787.431,205.88億979.52億155.80億126.55億+7.95%+10.41%-3.61%-14.00%+104.22%+88.78%-4.56%--4.74%552.86430.004.48%その他電源装置Ⅱ
000822Shandong Haihua
5.13-0.34-6.22%2,673.24万1.37億5.225.475.295.0445.92億45.92億8.95億8.95億-7.90%-2.84%-11.40%-9.04%-6.22%-22.62%-9.68%1.95%2.99%8.344.404.57%化学原料

ニュース