フロー電池

銘柄追加
  • 1,099.430
  • -6.286-0.57%
取引時間終了 04/28 15:00 CST
1,114.359高値1,097.634安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603065Suqian Unitech Corp.,
8.420.77+10.07%1,984.50万1.58億7.707.658.427.3935.28億16.56億4.19億1.97億+14.87%+15.66%+8.23%+14.56%+1.69%-0.36%+15.82%1.54%10.09%123.8247.0413.46%化学品
300418Kunlun Tech
30.800.73+2.43%4,216.33万13.13億30.7030.0731.8030.52379.30億379.30億12.31億12.31億-0.65%0.00%-12.05%-12.35%-24.91%-22.40%-19.96%0.16%3.42%損失損失4.26%ゲームⅡ
603067Hubei Zhenhua Chemical
23.020.41+1.81%2,719.86万6.15億21.5022.6123.1221.35117.18億117.18億5.09億5.09億+30.57%+35.97%+32.30%+81.98%+84.60%+154.43%+82.26%0.79%5.34%23.2124.787.83%化学原料
000709Hbis Company Limited
2.230.03+1.36%1.09億2.43億2.202.202.252.19230.52億230.48億103.37億103.35億+5.69%+6.70%-0.45%+6.19%+2.29%+5.19%+0.90%1.79%1.05%29.3432.792.73%スチール
300080Henan Yicheng New Energy
3.570.04+1.13%2,068.90万7,356.50万3.533.533.593.5066.88億66.76億18.73億18.70億+3.18%+2.00%-7.75%-7.51%-25.62%-2.72%-18.31%--1.11%損失損失2.55%太陽光発電設備
603969Silvery Dragon Prestressed Materials
6.770.02+0.30%3,530.13万2.39億6.756.756.906.6457.87億57.04億8.55億8.43億+13.02%+15.33%+9.19%+5.29%+22.87%+25.60%+0.15%1.03%4.19%24.4424.443.85%一般設備
002601LB Group Co., Ltd.
16.450.03+0.18%1,269.44万2.08億16.3816.4216.5016.20392.55億327.00億23.86億19.88億-1.26%-1.61%-9.07%-6.48%-13.02%-12.51%-6.90%5.47%0.64%20.6118.101.83%化学原料
600956China Suntien Green Energy Corporation
7.260.01+0.14%551.40万4,012.49万7.287.257.317.20305.33億170.47億42.06億23.48億+2.11%+1.97%+1.68%+2.25%-5.22%-15.05%-3.71%2.95%0.24%18.2418.241.52%電力
601028Shandong Yulong Gold
12.830.000.00%0.000.000.0012.830.000.00100.46億100.46億7.83億7.83億+3.72%+10.79%+10.13%+6.12%+6.03%+21.26%+11.95%0.39%0.00%27.2422.550.00%貴金属
000591CECEP Solar Energy
4.41-0.02-0.45%4,782.94万2.12億4.454.434.484.40172.77億158.90億39.18億36.03億+1.61%+2.08%-1.12%+0.92%-11.14%-10.13%-6.23%4.60%1.33%14.0914.091.81%電力
601727Shanghai Electric Group
7.11-0.04-0.56%9,312.51万6.68億7.277.157.337.111,107.72億899.79億155.80億126.55億-1.80%-3.92%-8.61%-9.08%-16.35%+61.22%-12.33%--0.74%148.13148.133.08%電源設備Ⅱ
603810Jiangsu Fengshan Group
13.31-0.09-0.67%181.30万2,397.22万13.4013.4013.4513.0321.99億21.99億1.65億1.65億+2.70%+6.23%+10.27%+40.40%+39.66%+38.79%+47.23%--1.10%損失損失3.13%農薬
002480Chengdu Xinzhu Road&Bridge Machinery
5.15-0.04-0.77%654.00万3,352.60万5.195.195.195.0639.61億39.54億7.69億7.68億-3.01%-3.38%-4.28%-4.45%-1.15%+56.06%-0.19%--0.85%損失損失2.51%電力
605288Changzhou Kaidi Electrical Inc.
38.91-0.38-0.97%62.69万2,434.27万39.4439.2939.8038.0027.31億27.31億7,019.89万7,019.89万+0.65%-0.44%-1.32%+14.58%+14.71%+27.62%+14.54%1.18%0.89%30.2825.384.58%自動化設備
002145CNNC Hua Yuan Titanium Dioxide
4.05-0.04-0.98%2,505.10万1.02億4.114.094.144.04156.78億154.41億38.71億38.13億-1.46%-1.22%-9.70%-2.99%-6.57%+14.82%-4.14%0.40%0.66%27.7427.742.45%化学原料
002534Xizi Clean Energy Equipment Manufacturing
11.00-0.13-1.17%494.54万5,470.10万11.1311.1311.2310.9881.31億80.39億7.39億7.31億-4.51%-3.59%-16.48%-11.72%-14.60%+19.83%-0.99%0.91%0.68%34.4818.492.25%電源設備Ⅱ
600517State Grid Yingda
4.96-0.06-1.20%1,943.57万9,666.95万5.045.025.074.94283.63億283.63億57.18億57.18億+3.55%+3.98%-4.80%-4.62%-9.62%+6.07%-9.98%2.10%0.34%16.1018.042.59%金融
002978Sichuan Anning Iron And Titanium
30.17-0.48-1.57%87.17万2,639.04万30.6130.6530.8630.06142.40億90.21億4.72億2.99億-1.34%-4.68%-4.98%+0.53%+4.43%-8.36%+6.16%3.31%0.29%16.7216.722.61%小型金属
600157Wintime Energy
1.36-0.03-2.16%4.21億5.77億1.391.391.391.36302.16億302.16億222.18億222.18億-0.73%-1.45%-6.85%-12.26%-0.33%+2.68%-20.47%0.44%1.89%14.3213.332.16%石炭採掘
002169Guangzhou Zhiguang Electric
6.10-0.18-2.87%5,647.73万3.52億6.216.286.456.0747.74億46.28億7.83億7.59億+8.73%+10.31%+3.21%+5.54%-22.59%+23.72%-0.81%1.64%7.44%損失損失6.05%電力網設備
600319Weifang Yaxing Chemical
5.17-0.23-4.26%832.10万4,264.51万5.415.405.455.0220.04億16.32億3.88億3.16億+0.58%+0.98%-11.93%+9.77%+7.93%+37.14%+7.71%--2.64%損失損失7.96%化学原料
000629Pangang Group Vanadium & Titanium Resources
2.56-0.15-5.54%1.29億3.35億2.682.712.692.55237.95億237.83億92.95億92.90億-4.48%-4.83%-11.42%-6.23%-10.49%-15.23%-11.11%--1.39%196.9282.585.17%鉄鉱石
000822Shandong Haihua
5.69-0.63-9.97%6,840.73万3.97億6.056.326.125.6950.93億50.93億8.95億8.95億-12.86%-9.11%-5.64%+4.02%+1.97%-16.08%+0.18%--7.64%損失129.326.80%化学原料

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る