フロー電池

銘柄追加
  • 1,214.608
  • +0.424+0.03%
寄付前 02/17 15:00 CST
1,216.801高値1,203.294安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603067Hubei Zhenhua Chemical
14.950.36+2.47%2,010.43万2.98億14.5814.5915.1814.5076.10億76.10億5.09億5.09億+16.52%+18.00%+25.74%+10.09%+18.65%+68.59%+18.37%1.22%3.95%17.0720.544.66%化学原料
600319Weifang Yaxing Chemical
5.060.10+2.02%302.93万1,523.70万4.954.965.104.9319.62億15.97億3.88億3.16億-1.17%+6.30%+9.29%-2.32%+55.21%+1.81%+5.42%--0.96%損失316.253.43%化学原料
002534Xizi Clean Energy Equipment Manufacturing
12.750.22+1.76%1,156.40万1.45億12.5412.5312.7612.3594.25億93.18億7.39億7.31億-1.16%+1.84%+6.43%+6.78%+25.49%+16.54%+14.76%0.78%1.58%22.69172.303.27%その他電源装置Ⅱ
603810Jiangsu Fengshan Group
10.800.15+1.41%283.90万3,027.40万10.6510.6510.8010.5017.85億17.85億1.65億1.65億+0.56%+11.80%+25.14%+4.55%+33.66%-34.27%+19.47%--1.72%損失損失2.82%農薬
605288Changzhou Kaidi Electrical Inc.
36.140.49+1.37%50.44万1,811.23万35.6935.6536.2235.5025.37億25.37億7,019.89万7,019.89万-0.33%+5.00%+12.94%+4.18%+12.83%-13.02%+6.39%1.27%0.72%28.1223.572.02%オートメーション機器
603065Suqian Unitech Corp.,
7.720.10+1.31%238.77万1,834.90万7.617.627.737.6132.34億15.18億4.19億1.97億-0.39%+5.18%+11.24%-8.64%-2.40%-35.18%+6.19%1.68%1.21%113.5343.131.58%化学薬品
300080Henan Yicheng New Energy
4.170.05+1.21%1,659.90万6,918.83万4.154.124.224.1178.12億78.02億18.73億18.71億-0.48%+7.47%+3.99%-18.40%+44.29%-5.44%-4.58%--0.89%損失166.802.67%太陽光発電装置
000822Shandong Haihua
5.310.05+0.95%796.23万4,199.07万5.285.265.315.2247.53億47.53億8.95億8.95億0.00%+3.51%+0.57%-6.68%-6.02%-16.64%-6.51%1.88%0.89%8.634.551.71%化学原料
002169Guangzhou Zhiguang Electric
6.210.04+0.65%985.30万6,099.77万6.186.176.256.1448.61億47.11億7.83億7.59億+1.64%+7.81%+10.50%-10.00%+40.18%+3.15%+0.98%1.61%1.30%損失損失1.78%電力網機器
600157Wintime Energy
1.590.01+0.63%7.26億11.51億1.581.581.601.57353.26億353.26億222.18億222.18億-3.64%+1.92%+1.92%+0.99%+37.72%+15.68%-7.02%0.38%3.27%16.7415.591.90%石炭採掘
600956China Suntien Green Energy Corporation
7.430.04+0.54%377.05万2,787.35万7.407.397.457.33312.48億174.46億42.06億23.48億-1.33%+3.63%+3.48%-7.24%+2.91%-4.94%-1.46%2.88%0.16%14.2314.151.62%電気
603969Silvery Dragon Prestressed Materials
6.190.03+0.49%1,500.42万9,292.53万6.216.166.266.1552.91億52.15億8.55億8.43億-7.06%-3.43%-0.32%+7.47%+43.95%+5.99%-8.43%1.13%1.78%23.8130.801.79%一般機器
000709Hbis Company Limited
2.170.01+0.46%6,841.54万1.48億2.162.162.182.14224.32億224.28億103.37億103.35億-1.81%+1.88%+5.85%-1.81%+13.61%+3.33%-1.81%1.84%0.66%26.4620.671.85%ゼネラル・スチール
002480Chengdu Xinzhu Road&Bridge Machinery
5.190.02+0.39%1,215.31万6,305.97万5.195.175.255.1439.92億39.84億7.69億7.68億-6.15%-2.99%-3.35%+0.19%+69.06%+13.07%+0.58%--1.58%損失損失2.13%電気
000629Pangang Group Vanadium & Titanium Resources
2.810.01+0.36%7,295.13万2.04億2.802.802.822.78261.19億260.95億92.95億92.87億-1.40%+2.18%+5.64%-7.57%+19.57%-7.26%-2.43%--0.79%70.2524.651.43%鉄鋼冶金用原材料
601727Shanghai Electric Group
8.600.03+0.35%4.35億37.28億8.558.578.728.441,339.86億1,088.36億155.80億126.55億+7.50%+11.11%+22.68%-11.07%+128.72%+107.23%+6.04%--3.44%614.29477.783.27%その他電源装置Ⅱ
000591CECEP Solar Energy
4.540.01+0.22%2,755.85万1.25億4.534.534.564.50177.84億163.53億39.17億36.02億-1.94%+3.42%+4.13%-8.89%+5.02%-10.76%-3.47%4.47%0.77%12.5111.271.33%電気
300418Kunlun Tech
43.240.03+0.07%9,755.18万42.30億43.4643.2144.1942.55532.50億532.50億12.31億12.31億-0.09%+18.79%+23.72%-5.28%+61.89%+17.69%+12.37%0.11%7.92%175.7742.313.80%ゲームⅡ
600517State Grid Yingda
5.18-0.02-0.38%1,819.94万9,443.37万5.215.205.245.15296.21億296.21億57.18億57.18億-1.71%-0.19%+3.19%-11.30%+24.28%+10.78%-5.99%2.01%0.32%17.8021.671.73%分散型金融
002978Sichuan Anning Iron And Titanium
28.84-0.30-1.03%171.40万4,948.62万29.0629.1429.1728.66136.12億86.23億4.72億2.99億-2.76%-3.06%+4.61%-4.88%+16.90%+3.62%+1.48%3.47%0.57%15.0014.541.75%スモールメタル
002601LB Group Co., Ltd.
17.84-0.19-1.05%1,613.43万2.86億17.9418.0318.0017.65425.71億354.63億23.86億19.88億-0.83%-0.17%+8.19%-4.76%+10.94%+12.55%+0.96%5.04%0.81%11.6713.201.94%化学原料
002145CNNC Hua Yuan Titanium Dioxide
4.30-0.08-1.83%5,507.48万2.37億4.394.384.404.28166.45億163.94億38.71億38.13億-1.38%+0.47%+2.87%-7.33%+23.56%+5.33%+1.42%1.19%1.45%31.1639.812.74%化学原料
601028Shandong Yulong Gold
11.53-0.92-7.39%5,299.16万6.13億11.7112.4511.8911.3090.28億90.28億7.83億7.83億-14.59%-6.49%-0.35%-10.06%-20.15%+24.78%+0.61%0.43%6.77%24.4820.264.74%貴金属

ニュース