宇宙飛行学科

銘柄追加
  • 1,153.152
  • -19.786-1.69%
取引時間終了 01/22 15:00 CST
1,166.680高値1,147.305安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002389Aerospace CH UAV
17.610.05+0.28%906.82万1.60億17.4917.5617.9317.44174.97億174.48億9.94億9.91億-1.01%+5.26%-3.24%-15.01%+33.92%+3.83%-2.44%0.34%0.92%978.33114.352.79%航空機器II
688552Aerospace Nanhu Electronic Information Technology
16.80-0.04-0.24%123.20万2,070.48万16.8016.8417.0016.5956.66億14.11億3.37億8,399.34万+2.50%+10.31%-2.21%-14.11%+8.88%-21.08%+0.60%0.55%1.47%1,866.6755.262.44%ミリタリーエレクトロニクス II
600271Aisino Co.Ltd.
8.41-0.04-0.47%705.76万5,926.96万8.448.458.458.35155.83億155.83億18.53億18.53億-0.71%+0.72%-12.76%-17.31%+9.79%-13.00%-7.68%0.39%0.38%損失77.161.18%ITサービスⅡ
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
12.85-0.08-0.62%509.16万6,555.97万12.9112.9312.9812.7792.23億91.06億7.18億7.09億+2.47%+5.33%-6.27%-10.58%-0.31%+18.38%-0.85%0.12%0.72%107.08101.981.62%コンピューター機器
688562Beijing Shenzhou Aerospace Software Technology
14.25-0.10-0.70%155.92万2,208.65万14.3014.3514.4314.0157.00億24.09億4.00億1.69億-2.13%-1.04%-14.00%-19.72%-0.31%-29.96%-10.43%0.32%0.92%損失97.602.93%ITサービスⅡ
600879China Aerospace Times Electronics
8.32-0.06-0.72%2,211.93万1.84億8.358.388.368.25274.50億268.67億32.99億32.29億-0.48%+0.12%-10.83%-7.96%+7.35%+16.66%-7.14%0.58%0.69%47.8252.331.31%宇宙機器II
603698Changzheng Engineering Technology
16.00-0.12-0.74%226.86万3,645.72万16.1216.1216.2315.9585.76億85.76億5.36億5.36億+0.25%+8.33%+1.07%-2.44%+39.37%+14.90%+2.83%0.66%0.42%40.1045.851.74%特殊装備
600135Lucky Film
6.35-0.05-0.78%324.86万2,072.56万6.446.406.466.3235.14億35.14億5.53億5.53億+0.47%+2.75%-8.63%-9.29%+27.25%-16.99%-3.64%--0.59%損失損失2.19%プラスチック
003009Shaanxi Zhongtian Rocket Technology
37.72-0.33-0.87%53.04万1,998.54万37.8538.0538.0037.4258.61億58.61億1.55億1.55億-1.69%+2.50%-5.11%-12.36%-3.01%-15.99%-3.28%0.22%0.34%79.7561.041.52%宇宙機器II
600118China Spacesat
25.84-0.26-1.00%906.40万2.33億25.9026.1025.9625.56305.56億305.56億11.82億11.82億-0.15%+0.31%-11.51%-4.23%+21.09%+12.89%-5.35%0.15%0.77%-1,292.00194.291.53%宇宙機器II
300747Wuhan Raycus Fiber Laser Technologies
18.46-0.22-1.18%411.66万7,600.13万18.5518.6818.6518.31104.27億94.01億5.65億5.09億+0.87%+3.71%-8.61%-11.25%+13.81%-11.63%-3.65%0.65%0.81%63.2247.951.82%オートメーション機器
300446Aerospace Intelligent Manufacturing Technology
16.93-0.22-1.28%987.04万1.68億17.0817.1517.1916.80143.13億52.74億8.45億3.12億+3.55%+8.46%-0.94%-5.05%+30.13%+16.76%+2.54%0.59%3.17%19.9633.792.27%自動車部品
000547Addsino Co.,Ltd.
6.72-0.10-1.47%1,249.91万8,399.55万6.816.826.816.67107.42億106.74億15.98億15.88億-2.18%-2.18%-11.70%-18.74%+8.21%-12.39%-8.07%--0.79%損失損失2.05%ミリタリーエレクトロニクス II
000901Aerospace Hi-Tech Holding Group
10.22-0.20-1.92%1,083.69万1.11億10.3710.4210.4510.1481.58億81.58億7.98億7.98億-1.45%+0.69%-10.90%-20.96%+20.52%+18.15%-6.84%--1.36%損失損失2.98%自動車部品
600855Beijing Aerospace Changfeng
10.52-0.21-1.96%727.13万7,710.03万10.6310.7310.7710.4949.29億49.20億4.69億4.68億-1.41%-1.03%-9.39%-16.18%+12.88%+2.14%-18.32%--1.56%損失損失2.61%ミリタリーエレクトロニクス II
600343Shaanxi Aerospace Power Hi-tech
10.36-0.23-2.17%448.87万4,641.15万10.5110.5910.5710.2466.12億66.12億6.38億6.38億-1.43%+0.78%-3.54%-10.77%+31.97%+5.82%-1.33%--0.70%損失損失3.12%一般機器
600151Shanghai Aerospace Automobile Electromechanical
6.64-0.17-2.50%1,347.94万8,980.51万6.806.816.806.5995.23億95.23億14.34億14.34億-1.63%-5.82%-20.29%-18.63%+44.35%+5.73%-16.79%--0.94%損失損失3.08%太陽光発電装置
002025Guizhou Space Appliance
44.96-1.20-2.60%422.25万1.90億46.0946.1646.0944.60205.41億203.47億4.57億4.53億+1.65%-5.88%-14.51%-24.44%-6.22%+7.23%-7.41%0.85%0.93%36.2327.363.23%ミリタリーエレクトロニクス II
600501Aerosun Corporation
17.74-0.54-2.95%1,152.02万2.07億17.6918.2818.5017.6976.50億75.32億4.31億4.25億+5.34%-1.66%-7.89%-14.46%+23.80%+35.01%-2.21%0.34%2.71%損失106.234.43%特殊装備
601698China Satellite Communications
19.36-0.61-3.05%2,544.25万4.97億19.8319.9719.8819.20817.84億817.84億42.24億42.24億-0.72%+2.11%-9.79%+11.71%+27.45%+29.11%-5.10%0.13%0.60%193.60233.253.41%宇宙機器II

ニュース