ホームケア

銘柄追加
  • 956.935
  • -15.050-1.55%
取引中 12/13 14:53 CST
970.126高値954.905安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301108Tongling Jieya Biologic Technology
30.450.75+2.53%184.17万5,598.81万29.7029.7030.9829.4024.73億10.73億8,120.98万3,523.83万+7.67%+9.85%+13.83%+37.60%+19.88%-14.92%-10.92%1.18%5.23%43.9421.465.32%パーソナルケア製品
002614Xiamen Comfort Science&Technology Group
7.920.16+2.06%4,464.83万3.58億7.717.768.287.6749.38億34.93億6.23億4.41億+5.04%+7.46%+25.32%+48.04%+37.02%+6.31%+10.00%3.79%10.12%83.3747.717.86%その他家電 Ⅱ
002223Jiangsu Yuyue Medical Equipment & Supply
35.520.36+1.02%1,245.18万4.41億35.0135.1635.8534.90356.08億333.42億10.02億9.39億+4.84%+2.96%-2.87%+14.51%-7.40%+8.99%+6.41%3.38%1.33%20.5114.862.70%医療機器
300753Jiangsu Apon Medical Technology
17.570.01+0.06%1,262.67万2.23億17.3917.5618.1317.3022.15億14.48億1.26億8,240.89万+7.40%+19.85%+17.13%+51.86%+60.16%-3.81%+2.72%0.37%15.32%418.33266.214.73%医療機器
002432Andon Health
43.01-0.10-0.23%911.25万3.91億43.0043.1143.3042.55211.03億210.83億4.91億4.90億+0.54%-0.58%-3.33%+2.60%+5.34%+16.33%+14.96%0.70%1.86%12.2416.861.74%医療機器
000423Dong-E-E-Jiao
60.11-0.37-0.61%660.65万3.96億60.0160.4860.8759.13387.09億387.09億6.44億6.44億+4.52%+3.76%+2.96%+29.49%-10.02%+25.24%+29.56%4.88%1.03%25.4833.642.88%伝統中国医学II
300247Youngy Health
4.50-0.05-1.10%4,440.06万2.00億4.584.554.674.4136.18億36.15億8.04億8.03億+2.27%+6.38%+12.22%+86.72%+74.42%+20.00%+26.40%--5.53%97.83136.365.71%その他家電 Ⅱ
301087Cofoe Medical Technology
38.88-0.51-1.29%215.36万8,468.68万39.2039.3940.1538.7881.29億35.22億2.09億9,057.43万+3.27%+2.91%+3.13%+26.33%+16.95%+4.66%+7.56%4.63%2.38%30.7631.973.48%医療機器
002980Shenzhen Everbest Machinery Industry
28.13-0.40-1.40%87.39万2,475.78万29.0028.5329.0028.0038.04億20.21億1.35億7,183.34万-0.88%+1.01%+2.07%+29.04%+23.16%-0.01%+4.95%2.13%1.22%30.1835.523.51%電力網機器
603579Shanghai Rongtai Health Technology Corporation
16.42-0.30-1.79%830.27万1.38億16.7816.7217.1816.2229.13億29.13億1.77億1.77億+9.91%+10.50%+15.07%+43.94%+3.61%+3.27%+8.78%6.55%4.68%15.0514.375.74%その他家電 Ⅱ
688357Luoyang Jianlon Micro-Nano New Material Co., Ltd
25.35-0.57-2.20%90.49万2,310.93万25.9025.9225.9025.3225.36億25.36億1.00億1.00億-1.05%-2.42%-2.09%+28.42%-1.74%-42.79%-40.46%2.37%0.90%32.7116.582.24%化学薬品
300869Contec Medical Systems
15.99-0.42-2.56%452.70万7,306.32万16.3516.4116.3515.9964.25億40.23億4.02億2.52億-0.62%+2.70%+1.85%+24.34%+15.45%-26.72%-21.35%1.88%1.80%損失38.722.19%医療機器
603661Henglin Home Furnishings
33.12-0.90-2.65%174.82万5,827.19万33.8434.0233.8733.1046.06億46.06億1.39億1.39億+0.88%-2.01%-3.38%+6.36%-27.22%+6.50%-25.69%--1.26%28.2417.512.26%家庭用品
300003Lepu Medical Technology
12.04-0.36-2.90%2,596.92万3.15億12.3212.4012.3412.03226.43億194.57億18.81億16.16億-2.03%+0.08%-1.95%+28.76%-22.75%-27.32%-23.29%3.93%1.61%32.0218.002.50%医療機器
300026Tianjin Chase Sun Pharmaceutical
4.17-0.13-3.02%8,208.73万3.47億4.284.304.304.17125.27億112.00億30.04億26.86億-1.42%+2.71%+2.96%+31.13%+29.91%-7.13%-0.95%0.72%3.06%75.8224.673.02%伝統中国医学II
300206Edan Instruments, Inc.
12.65-0.40-3.07%1,827.98万2.34億12.8913.0513.0012.6273.59億43.07億5.82億3.40億-4.24%+4.20%+19.68%+38.25%+39.78%+16.55%+26.45%1.64%5.37%47.0333.292.91%医療機器
300246Guangdong Biolight Meditech
7.90-0.25-3.07%745.93万5,996.34万8.148.158.207.8820.90億16.69億2.65億2.11億0.00%+2.73%+10.64%+26.00%+26.81%-30.64%-23.30%--3.53%損失損失3.93%医療機器
688793Shenzhen Breo Technology
30.93-1.04-3.25%224.25万6,998.51万31.9131.9731.9130.9026.58億26.58億8,594.54万8,594.54万+1.61%-2.06%+2.42%-5.38%+4.35%-17.26%-8.08%--2.61%損失損失3.16%小型家電
300562Guangdong Transtek Medical Electronics
14.46-0.59-3.92%1,135.07万1.66億14.8315.0514.8814.4531.45億23.29億2.17億1.61億-1.43%-1.57%+6.01%+29.80%+45.32%+23.37%+29.91%1.94%7.05%45.0591.522.86%医療機器
300199Hybio Pharmaceutical
12.86-0.55-4.10%3,233.05万4.21億13.3013.4113.3012.83113.58億90.83億8.83億7.06億-0.23%+7.62%+11.25%+40.70%+9.17%-9.37%-5.30%--4.58%損失損失3.51%化学医薬品
003021Shenzhen Zhaowei Machinery & Electronics
77.78-4.33-5.27%1,124.55万8.92億80.8582.1182.3077.66186.83億160.38億2.40億2.06億-3.83%+4.97%+25.82%+114.39%+52.93%+38.15%+16.54%0.51%5.45%88.59103.855.65%モーター 2

ニュース