家禽

銘柄追加
  • 863.064
  • +6.791+0.79%
休場 11/29 15:00 CST
867.906高値853.446安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002234Shandong Minhe Animal Husbandry
9.520.29+3.14%1,310.69万1.24億9.239.239.589.2133.22億28.69億3.49億3.01億+4.96%+7.81%+13.33%+23.96%-7.21%-27.33%-21.32%--4.35%損失損失4.01%農業
301116JiangSu YiKe Food Group
13.690.30+2.24%2,531.03万3.47億13.3613.3914.0513.3061.47億15.95億4.49億1.16億+20.19%+14.37%+17.00%+46.09%+41.99%+4.33%+7.45%0.58%21.73%損失損失5.60%農業
300761Jiangsu Lihua Animal Husbandry
20.710.39+1.92%600.16万1.24億20.2720.3220.8120.26171.41億125.27億8.28億6.05億+4.33%+0.73%-3.00%+6.59%-18.69%+24.91%+0.19%1.45%0.99%17.00損失2.71%農業
002746Shandong Xiantan
6.260.07+1.13%1,238.53万7,752.12万6.196.196.306.1853.87億44.43億8.61億7.10億+3.99%+2.79%+4.33%+16.14%+0.97%-11.71%-9.14%2.40%1.75%75.4223.801.94%農業
002982Hunan Xiangjia Animal Husbandry
19.450.21+1.09%350.16万6,798.17万19.2419.2419.5919.1228.23億17.95億1.45億9,229.76万+7.82%+2.96%+9.15%+24.04%+12.62%-10.37%-8.73%--3.79%損失損失2.44%農業
002458Shandong Yisheng Livestock & Poultry Breeding
9.690.10+1.04%1,516.75万1.47億9.599.599.759.56107.21億72.57億11.06億7.49億-0.82%+4.76%+8.39%+23.13%-1.82%-10.94%-8.24%2.06%2.03%67.7619.821.98%農業
300498Wens Foodstuff Group
17.340.15+0.87%3,373.60万5.84億17.1717.1917.4817.111,153.79億943.17億66.54億54.39億+0.46%-3.02%-5.87%+3.77%-19.76%-3.72%-12.47%1.44%0.62%25.35損失2.15%農業
002299Fujian Sunner Development
14.000.12+0.86%907.73万1.27億13.8613.8814.1913.80174.08億171.53億12.43億12.25億+0.29%-3.31%-2.85%+16.67%-17.21%-21.66%-17.07%2.14%0.74%56.6826.222.81%農業
000895Henan Shuanghui Investment & Development
24.510.21+0.86%1,313.06万3.22億24.3024.3024.6324.27849.19億849.06億34.65億34.64億+1.16%-1.65%-1.37%+9.62%-1.01%+1.91%-3.31%5.55%0.38%18.7516.811.48%食品加工
603609Wellhope Foods
8.440.07+0.84%560.74万4,721.62万8.358.378.508.2977.60億77.60億9.19億9.19億+5.50%+3.30%+0.48%+26.73%+13.59%-4.09%-1.40%--0.61%損失損失2.51%飼料
000529Guangdong Guanghong Holdings
6.410.04+0.63%2,432.70万1.55億6.326.376.466.2737.42億36.53億5.84億5.70億+6.83%+9.01%+13.85%+26.18%-8.56%-0.31%-3.46%2.34%4.27%26.7117.562.98%食品加工
300967Ningxia Xiaoming Agriculture&Animal Husbandry
12.970.04+0.31%556.55万7,206.28万12.8612.9313.0912.7224.58億16.19億1.90億1.25億+7.72%+4.18%+5.62%+38.72%+20.20%-10.92%-9.17%--4.46%損失損失2.86%農業
002840Zhejiang Huatong Meat Products
13.42-0.15-1.11%4,717.86万6.34億13.5913.5713.7713.2084.92億64.90億6.33億4.84億+5.34%+10.09%+21.67%+19.93%-37.55%-19.16%-35.45%--9.76%損失損失4.20%食品加工
002321Henan Huaying Agricultural Development
2.56-0.18-6.57%1.17億3.03億2.662.742.702.5354.60億54.38億21.33億21.24億+17.97%+18.52%+12.78%+68.42%+60.00%+6.67%+7.56%--5.52%損失損失6.20%農業

ニュース