スナックフードのコンセプト

銘柄追加
  • 673.694
  • -0.082-0.01%
昼休み 03/26 11:30 CST
674.692高値668.320安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603697YouYou Foods
9.970.26+2.68%553.62万5,432.62万9.709.7110.039.4742.64億42.64億4.28億4.28億+3.10%+5.39%+14.99%-2.06%+77.40%+44.49%-2.06%5.12%1.29%27.0927.095.77%スナックフード
002695Jiangxi Huangshanghuang Group Food
10.840.21+1.98%705.26万7,620.97万10.5510.6310.9410.5260.37億50.34億5.57億4.64億-0.37%+5.96%+10.73%+24.74%+73.44%+33.17%+27.08%1.66%1.52%124.6085.353.95%スナックフード
603886Ganso Co., Ltd.
14.320.27+1.92%452.05万6,516.61万14.4914.0514.6814.3034.37億34.37億2.40億2.40億+1.20%+4.07%+6.00%+1.13%+24.52%-10.95%-0.69%6.98%1.88%13.8213.822.71%スナックフード
001219Qingdao Foods
13.320.23+1.76%244.80万3,235.91万13.1013.0913.3513.0425.97億25.30億1.95億1.90億-0.97%+3.34%+2.94%-3.27%+24.49%+7.96%-2.99%1.73%1.29%26.5330.142.37%スナックフード
002820Tianjin Guifaxiang 18th Street Mahua Food
11.260.12+1.08%294.01万3,292.13万11.1311.1411.2811.0922.62億22.54億2.01億2.00億-4.09%-5.06%-6.24%-9.19%+59.94%+28.46%-9.34%1.78%1.47%66.6337.041.71%スナックフード
603517Juewei Food Co.,Ltd.
15.770.15+0.96%522.06万8,149.10万15.5315.6215.7915.4395.57億95.57億6.06億6.06億-1.93%-0.63%+3.41%-15.89%+31.20%-24.73%-4.08%5.07%0.86%24.3027.762.31%スナックフード
605339Namchow Food Group(Shanghai)Co.,
16.830.16+0.96%52.69万884.44万16.5516.6717.0116.5571.41億71.41億4.24億4.24億-2.83%-1.69%+0.42%-3.55%+15.51%+2.68%-1.12%0.65%0.12%35.4335.432.76%スナックフード
000523Hongmian Zhihui Science And Technology Innovation
3.440.03+0.88%2,077.66万7,118.44万3.383.413.473.3663.14億61.74億18.35億17.95億0.00%+12.42%+10.97%+6.83%+39.84%+8.86%+12.79%--1.16%54.6083.903.23%包括的な II
603866Toly Bread Co., Ltd.
5.960.03+0.51%1,126.72万6,678.61万5.935.935.965.8895.34億95.34億16.00億16.00億-1.97%+1.02%+2.05%-13.12%+16.18%-10.78%-9.70%5.03%0.70%18.2818.281.35%スナックフード
603719Bestore Co.,Ltd.
12.670.06+0.48%236.40万2,982.26万12.5412.6112.6912.5350.81億50.81億4.01億4.01億-2.31%-2.39%-0.08%-7.65%+27.07%-19.02%-10.84%3.74%0.59%603.3328.161.27%スナックフード
002991Ganyuan Foods
70.490.19+0.27%30.39万2,135.53万70.0070.3070.7369.7265.71億35.02億9,321.58万4,968.55万+0.37%+3.74%-8.47%-17.51%+34.96%-12.34%-24.63%4.64%0.61%16.7619.971.44%スナックフード
000716Nanfang Black Sesame Group
6.690.01+0.15%741.80万4,958.99万6.676.686.716.6350.41億46.88億7.53億7.01億-3.46%-4.56%-5.91%-2.90%+87.92%+31.69%-2.76%0.75%1.06%123.89117.371.20%スナックフード
300973Ligao Foods Co., Ltd
42.190.03+0.07%88.48万3,717.06万42.0742.1642.3141.6471.44億48.02億1.69億1.14億-2.72%+0.31%+7.35%+4.40%+64.60%+15.28%+8.10%1.66%0.78%60.7197.891.59%スナックフード
002557Chacha Food
26.60-0.06-0.23%226.65万6,024.53万26.5726.6626.6926.45134.56億134.27億5.06億5.05億-1.52%+1.95%+0.72%-12.95%-1.54%-19.85%-7.50%4.89%0.45%14.5816.760.90%スナックフード
002582Haoxiangni Health Food
9.88-0.04-0.40%1,242.43万1.22億9.809.929.959.7144.65億33.99億4.52億3.44億-4.26%-7.40%+1.33%+21.98%+114.78%+90.03%+19.32%10.12%3.61%損失損失2.42%スナックフード
003000Jinzai Food Group
12.04-0.05-0.41%474.42万5,681.42万12.0512.0912.1011.8654.29億36.62億4.51億3.04億-1.07%+1.35%+4.06%-8.30%+15.76%-14.14%-12.12%3.32%1.56%18.6418.641.99%スナックフード
300783Three Squirrels Inc.
28.14-0.30-1.05%692.49万1.95億28.3028.4428.3727.81112.84億78.68億4.01億2.80億-2.80%+4.61%+1.99%-25.51%+69.77%+37.64%-23.42%1.34%2.48%28.8351.351.97%スナックフード
002847Yanker Shop Food
56.34-1.84-3.16%129.94万7,358.31万58.1858.1858.1856.00153.71億137.88億2.73億2.45億-2.02%-4.96%+5.98%-7.76%+32.69%+12.66%-10.00%2.97%0.53%25.4930.393.75%スナックフード

ニュース

掲示板

もっと見る