スナックフードのコンセプト

銘柄追加
  • 727.002
  • +19.593+2.77%
取引中 01/02 13:50 CST
746.519高値709.261安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000716Nanfang Black Sesame Group
7.570.69+10.03%1.11億8.20億6.826.887.576.6757.04億53.04億7.53億7.01億+13.49%-3.69%-13.88%+80.67%+116.91%+26.80%+10.03%0.66%15.87%140.19132.8113.08%スナックフード
002582Haoxiangni Health Food
9.110.83+10.02%3,654.65万3.31億8.798.289.118.7541.20億31.35億4.52億3.44億+14.74%+26.18%+19.55%+62.68%+84.64%+32.05%+10.02%10.98%10.62%損失損失4.35%スナックフード
603719Bestore Co.,Ltd.
15.611.40+9.85%2,872.61万4.44億14.4014.2115.6314.3062.60億62.60億4.01億4.01億-1.70%+8.03%+19.16%+28.36%+42.41%-18.85%+9.85%3.04%7.16%743.3334.699.36%スナックフード
300783Three Squirrels Inc.
38.531.66+4.50%2,220.86万8.75億37.9836.8740.4637.54154.51億107.73億4.01億2.80億-4.44%+8.81%+19.47%+66.08%+88.41%+121.94%+4.50%0.65%7.94%39.4870.317.92%スナックフード
003000Jinzai Food Group
14.300.60+4.38%3,064.86万4.44億13.5913.7014.9113.5864.48億43.49億4.51億3.04億+3.85%+9.66%+8.75%+11.11%+13.40%+26.96%+4.38%2.80%10.08%22.1430.759.71%スナックフード
002820Tianjin Guifaxiang 18th Street Mahua Food
12.790.37+2.98%2,364.60万3.09億12.3012.4213.4312.3025.69億25.60億2.01億2.00億-0.62%-5.61%-39.50%+62.52%+76.17%+16.11%+2.98%1.56%11.81%75.6842.079.10%スナックフード
603697YouYou Foods
10.480.30+2.95%974.06万1.05億10.1810.1811.1510.0544.82億44.82億4.28億4.28億+4.38%+3.66%+3.25%+63.24%+96.62%+23.73%+2.95%4.87%2.28%34.1438.5310.81%スナックフード
603866Toly Bread Co., Ltd.
6.760.16+2.42%3,764.64万2.58億6.606.606.986.60108.14億108.14億16.00億16.00億-4.79%-3.70%+2.27%+8.51%+40.54%-4.11%+2.42%4.44%2.35%19.6518.835.76%スナックフード
002695Jiangxi Huangshanghuang Group Food
8.720.19+2.23%1,435.43万1.27億8.488.539.058.4748.57億40.49億5.57億4.64億-0.46%-10.84%-14.93%+21.11%+39.30%-14.00%+2.23%2.06%3.09%100.2368.666.80%スナックフード
002557Chacha Food
29.620.57+1.96%1,250.99万3.74億29.0629.0530.3829.05150.17億149.85億5.07億5.06億-5.25%-3.39%-2.60%-2.08%+9.22%-11.64%+1.96%3.38%2.47%16.2718.714.58%スナックフード
300973Ligao Foods Co., Ltd
39.710.68+1.74%411.59万1.67億38.9039.0341.5838.6767.25億46.27億1.69億1.17億-6.89%-5.56%-0.18%+15.26%+57.25%-11.69%+1.74%1.76%3.53%57.1492.137.46%スナックフード
605339Namchow Food Group(Shanghai)Co.,
17.290.27+1.59%168.76万2,948.57万17.0517.0217.7017.0473.36億73.36億4.24億4.24億-0.17%-4.37%-1.87%+3.72%+24.21%-5.21%+1.59%0.64%0.40%28.4831.553.88%スナックフード
002847Yanker Shop Food
63.570.97+1.55%506.72万3.25億61.9862.6066.1861.59173.43億155.57億2.73億2.45億+4.94%+15.90%+21.36%+23.92%+57.53%+35.43%+1.55%2.63%2.07%28.7634.297.33%スナックフード
001219Qingdao Foods
13.930.20+1.46%617.74万8,722.82万13.7413.7314.3013.7227.16億26.44億1.95億1.90億+1.46%-3.80%-3.73%+16.86%+26.75%-10.08%+1.46%1.66%3.25%27.7531.524.22%スナックフード
603517Juewei Food Co.,Ltd.
16.620.18+1.09%1,174.39万1.98億16.4416.4417.1616.32103.03億103.03億6.20億6.20億-9.03%-14.29%-20.17%+9.06%+18.80%-33.55%+1.09%4.81%1.89%26.2129.955.11%スナックフード
603886Ganso Co., Ltd.
14.510.09+0.62%575.31万8,507.30万14.4014.4215.0014.3634.82億34.82億2.40億2.40億+0.28%-0.07%+0.35%+14.52%+0.62%-11.63%+0.62%6.89%2.40%15.2712.614.44%スナックフード
000523Hongmian Zhihui Science And Technology Innovation
3.050.000.00%2,098.60万6,527.27万3.053.053.173.0455.98億54.74億18.35億17.95億-4.39%-10.03%-8.68%+5.90%+15.53%-7.29%0.00%--1.17%48.4174.394.26%包括的な II
002991Ganyuan Foods
91.04-2.48-2.65%145.12万1.35億93.5293.5295.6990.3384.86億45.23億9,321.58万4,968.55万+2.46%+7.97%+19.16%+45.66%+69.30%+36.87%-2.65%3.59%2.92%21.6425.795.73%スナックフード

ニュース