スナックフードのコンセプト

銘柄追加
  • 705.473
  • -29.234-3.98%
寄付前 04/28 15:00 CST
727.975高値703.219安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002582Haoxiangni Health Food
11.98-0.03-0.25%4,426.77万5.34億12.3912.0112.4511.8454.14億41.22億4.52億3.44億+3.36%+13.13%+26.91%+10.01%+98.67%+159.36%+44.69%8.35%12.87%損失損失5.08%スナック食品
002847Yanker Shop Food
88.88-1.62-1.79%344.10万3.10億90.3390.5092.1388.37242.48億217.52億2.73億2.45億+7.41%+8.81%+46.06%+63.92%+72.45%+74.24%+41.98%1.88%1.41%36.8237.894.16%スナック食品
605339Namchow Food Group(Shanghai)Co.,
16.50-0.39-2.31%365.96万6,133.31万16.7616.8917.1316.4170.01億70.01億4.24億4.24億-2.54%-0.60%-0.36%-5.66%-4.62%+8.41%-3.06%0.67%0.86%45.5834.744.26%スナック食品
000716Nanfang Black Sesame Group
6.31-0.15-2.32%2,626.36万1.66億6.466.466.516.2747.55億44.86億7.53億7.11億-7.88%-6.93%-3.52%-14.73%+40.22%+44.39%-8.28%0.79%3.70%61.2661.263.72%スナック食品
002820Tianjin Guifaxiang 18th Street Mahua Food
10.47-0.27-2.51%1,174.17万1.23億10.7410.7410.7810.3721.03億20.98億2.01億2.00億-13.11%-5.42%-3.32%-19.21%+28.78%+39.68%-15.70%1.91%5.86%139.6077.563.82%スナック食品
002557Chacha Food
23.27-0.62-2.60%1,082.20万2.53億23.9023.8924.0023.22117.71億117.46億5.06億5.05億-12.85%-12.16%-11.49%-15.01%-26.07%-26.63%-19.08%5.59%2.14%17.1513.863.27%スナック食品
603866Toly Bread Co., Ltd.
5.40-0.17-3.05%2,336.16万1.27億5.585.575.595.3886.38億86.38億16.00億16.00億-5.26%-6.09%-4.76%-5.43%-9.09%-2.35%-16.54%4.63%1.46%17.5916.563.77%スナック食品
000523Hongmian Zhihui Science And Technology Innovation
3.33-0.11-3.20%3,023.73万1.00億3.423.443.433.2661.12億44.13億18.35億13.25億-5.93%-1.77%-4.31%+14.83%+4.72%+16.03%+9.18%--2.28%12.1511.894.94%コングロマリットⅡ
002695Jiangxi Huangshanghuang Group Food
9.61-0.39-3.90%1,439.81万1.39億10.0010.0010.029.5553.76億49.14億5.59億5.11億-4.19%-5.60%-10.44%+17.05%+28.99%+36.89%+12.66%1.87%2.82%103.33133.474.70%スナック食品
603719Bestore Co.,Ltd.
12.00-0.49-3.92%767.55万9,268.66万12.4712.4912.4711.9748.12億48.12億4.01億4.01億-6.69%-5.51%-3.38%-26.43%-0.26%-7.59%-15.55%3.95%1.91%損失損失4.00%スナック食品
001219Qingdao Foods
13.29-0.64-4.59%842.87万1.13億13.8413.9313.9213.2425.91億25.24億1.95億1.90億-6.14%-5.88%+1.61%+0.45%+6.83%+10.04%-3.20%1.74%4.44%26.3226.584.88%スナック食品
003000Jinzai Food Group
12.90-0.63-4.66%1,655.82万2.16億13.4613.5313.4712.8858.17億39.23億4.51億3.04億-7.59%-1.98%+7.86%+4.88%+3.95%-11.24%-5.84%3.10%5.44%20.3819.974.36%スナック食品
603517Juewei Food Co.,Ltd.
15.87-0.93-5.54%2,075.58万3.34億16.7116.8016.7115.8396.17億96.17億6.06億6.06億-8.16%-9.83%+0.70%+7.45%-11.74%-8.64%-3.47%5.04%3.43%52.9042.325.24%スナック食品
300973Ligao Foods Co., Ltd
37.18-2.27-5.75%605.84万2.28億39.4739.4539.5536.7662.96億42.32億1.69億1.14億-11.05%-15.46%-8.20%-5.15%+1.52%+34.87%-4.74%1.88%5.32%22.5223.507.07%スナック食品
002991Ganyuan Foods
70.22-4.31-5.78%206.22万1.46億74.6074.5374.6369.2065.46億34.89億9,321.58万4,968.55万-4.59%-13.85%+0.23%-17.99%-3.16%-18.44%-24.91%4.66%4.15%19.3917.407.29%スナック食品
300783Three Squirrels Inc.
27.74-2.01-6.76%2,899.03万8.04億29.6029.7529.6027.00111.24億77.56億4.01億2.80億-7.87%-7.93%+2.82%-14.32%+6.30%+23.48%-24.51%0.90%10.37%32.8727.288.74%スナック食品
603886Ganso Co., Ltd.
13.38-1.17-8.04%988.79万1.33億13.8414.5513.8413.2732.11億32.11億2.40億2.40億-8.48%-6.37%-4.97%-0.15%-0.89%-10.44%-7.21%7.47%4.12%13.8412.923.92%スナック食品
603697YouYou Foods
12.15-1.35-10.00%858.61万1.06億12.8013.5012.9812.1551.96億51.96億4.28億4.28億-1.14%+4.92%+27.49%+25.91%+45.16%+130.99%+21.87%3.87%2.01%31.6433.026.15%スナック食品

ニュース

掲示板

もっと見る

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る