スナックフードのコンセプト

銘柄追加
  • 638.758
  • -19.226-2.92%
取引時間終了 02/18 15:00 CST
656.971高値635.327安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002557Chacha Food
27.330.01+0.04%918.49万2.52億27.3527.3227.7927.00138.56億138.27億5.07億5.06億+0.40%+0.22%-1.00%-12.84%+4.65%-12.62%-4.96%4.76%1.82%15.0117.262.89%スナックフード
605339Namchow Food Group(Shanghai)Co.,
16.70-0.26-1.53%209.47万3,515.29万16.9216.9616.9616.6070.86億70.86億4.24億4.24億-0.24%-3.58%+5.70%-2.68%+11.71%-3.64%-1.88%0.66%0.49%27.5130.472.12%スナックフード
002991Ganyuan Foods
75.21-1.18-1.54%95.79万7,277.69万76.3576.3976.9674.6670.11億37.37億9,321.58万4,968.55万-7.23%-13.77%-11.30%+3.81%+53.72%+9.69%-19.58%4.35%1.93%17.8821.313.01%スナックフード
603697YouYou Foods
8.88-0.15-1.66%389.66万3,503.08万9.039.039.108.8637.98億37.98億4.28億4.28億-6.92%-9.02%-10.12%-16.23%+59.14%+18.72%-12.77%5.74%0.91%28.9332.652.66%スナックフード
002847Yanker Shop Food
50.02-0.86-1.69%233.56万1.18億50.8050.8851.2849.61136.46億122.41億2.73億2.45億-6.24%-6.19%-12.25%-9.42%+35.91%+7.83%-20.10%3.34%0.95%22.6326.983.28%スナックフード
001219Qingdao Foods
12.89-0.29-2.20%457.83万5,953.04万13.1613.1813.2012.8625.13億24.47億1.95億1.90億-3.59%-2.72%+0.39%-6.80%+12.38%-21.88%-6.12%1.79%2.41%25.6829.162.58%スナックフード
603886Ganso Co., Ltd.
13.15-0.32-2.38%236.89万3,149.49万13.4213.4713.4313.1031.56億31.56億2.40億2.40億-4.01%-3.80%+2.10%-5.05%-7.07%-20.50%-8.81%7.60%0.99%13.8411.422.45%スナックフード
300973Ligao Foods Co., Ltd
37.22-0.94-2.46%238.34万8,962.43万38.0338.1638.4537.1063.03億42.36億1.69億1.14億-5.82%-7.50%+4.00%+1.72%+48.57%-2.35%-4.64%1.88%2.09%53.5586.363.54%スナックフード
003000Jinzai Food Group
11.44-0.29-2.47%717.57万8,291.15万11.7311.7311.7411.3951.59億34.79億4.51億3.04億-4.51%-7.07%-4.35%-7.74%+7.11%-5.94%-16.50%3.50%2.36%17.7124.602.98%スナックフード
000523Hongmian Zhihui Science And Technology Innovation
2.94-0.08-2.65%1,862.50万5,530.18万3.023.023.032.9253.96億52.77億18.35億17.95億-2.33%0.00%+7.30%-6.37%+11.36%-3.61%-3.61%--1.04%46.6771.713.64%包括的な II
603866Toly Bread Co., Ltd.
5.77-0.18-3.03%2,497.80万1.46億5.925.955.945.7592.30億92.30億16.00億16.00億-2.20%-0.17%+0.17%-10.12%+3.04%-12.97%-12.58%5.20%1.56%16.7716.073.19%スナックフード
002695Jiangxi Huangshanghuang Group Food
8.94-0.33-3.56%954.40万8,663.34万9.279.279.328.9149.79億41.51億5.57億4.64億-1.76%+9.96%+13.31%+14.03%+33.23%-1.54%+4.81%2.01%2.06%102.7670.394.42%スナックフード
603517Juewei Food Co.,Ltd.
15.24-0.62-3.91%1,536.94万2.37億15.8215.8615.8315.1192.35億92.35億6.06億6.06億-1.61%+4.81%+6.28%-27.05%+5.76%-26.59%-7.30%5.25%2.54%23.4826.834.54%スナックフード
002820Tianjin Guifaxiang 18th Street Mahua Food
11.63-0.67-5.45%1,726.43万2.06億12.3112.3012.3611.5923.36億23.28億2.01億2.00億-0.85%+3.10%-2.76%+33.52%+61.30%+17.89%-6.36%1.72%8.63%68.8238.266.26%スナックフード
002582Haoxiangni Health Food
8.89-0.53-5.63%5,220.46万4.72億9.259.429.298.8540.21億30.59億4.52億3.44億-10.11%-4.61%+5.83%+46.70%+87.80%+51.47%+7.37%11.25%15.17%損失損失4.67%スナックフード
000716Nanfang Black Sesame Group
7.10-0.43-5.71%7,414.41万5.39億7.507.537.587.0253.50億49.75億7.53億7.01億-3.53%+6.45%+2.90%+18.33%+88.83%+34.47%+3.20%0.70%10.58%131.48124.567.44%スナックフード
603719Bestore Co.,Ltd.
12.44-0.76-5.76%1,665.33万2.12億13.2013.2013.2012.3749.88億49.88億4.01億4.01億-10.18%-17.29%-18.16%+1.30%+15.82%-24.86%-12.46%3.81%4.15%592.3827.646.29%スナックフード
300783Three Squirrels Inc.
26.64-1.71-6.03%2,157.53万5.87億28.4528.3528.5826.28106.83億74.48億4.01億2.80億-10.93%-17.75%-20.30%-14.85%+56.29%+58.99%-27.50%1.41%7.72%27.3048.618.11%スナックフード

ニュース