スナックフードのコンセプト

銘柄追加
  • 699.473
  • +31.987+4.79%
休場 03/14 15:00 CST
701.067高値672.615安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300783Three Squirrels Inc.
29.953.00+11.13%4,460.75万12.94億27.0026.9530.2026.95120.10億83.74億4.01億2.80億+7.08%+1.29%+4.07%-12.44%+80.48%+58.93%-18.49%1.26%15.95%30.6954.6512.06%スナックフード
000523Hongmian Zhihui Science And Technology Innovation
3.340.30+9.87%1,167.08万3,898.03万3.343.043.343.3461.30億59.95億18.35億17.95億+10.23%+8.79%+11.33%-6.70%+36.33%+10.23%+9.51%--0.65%53.0281.460.00%包括的な II
300973Ligao Foods Co., Ltd
45.603.99+9.59%767.20万3.40億41.7141.6146.0041.7177.22億51.90億1.69億1.14億+8.73%+9.14%+20.13%+6.79%+91.02%+30.60%+16.83%1.54%6.74%65.61105.8010.31%スナックフード
002991Ganyuan Foods
72.905.13+7.57%317.88万2.26億67.9967.7773.0067.6267.95億36.22億9,321.58万4,968.55万+6.01%-6.32%-5.20%-11.02%+43.51%+3.35%-22.05%4.49%6.40%17.3320.657.94%スナックフード
001219Qingdao Foods
13.630.75+5.82%1,045.63万1.39億12.9012.8813.6512.9026.58億25.89億1.95億1.90億+6.48%+4.93%+4.05%-14.55%+22.79%+11.72%-0.73%1.69%5.51%27.1530.845.82%スナックフード
603517Juewei Food Co.,Ltd.
16.480.89+5.71%3,261.41万5.30億15.5915.5916.5415.5999.87億99.87億6.06億6.06億+8.92%+1.98%+6.32%-18.82%+37.45%-24.02%+0.24%4.85%5.38%25.3929.016.09%スナックフード
603866Toly Bread Co., Ltd.
6.220.30+5.07%5,094.53万3.12億5.935.926.245.9399.50億99.50億16.00億16.00億+7.43%+5.25%+4.89%-13.97%+21.01%-6.18%-5.76%4.82%3.19%18.0817.335.24%スナックフード
603719Bestore Co.,Ltd.
13.300.60+4.72%1,989.96万2.62億12.7212.7013.3312.7153.33億53.33億4.01億4.01億+4.89%+1.14%+1.92%-16.25%+33.92%-15.16%-6.40%3.56%4.96%633.3329.564.88%スナックフード
002820Tianjin Guifaxiang 18th Street Mahua Food
12.140.54+4.66%2,738.98万3.30億11.6011.6012.2011.6024.39億24.30億2.01億2.00億+2.62%-5.01%+1.85%-21.07%+69.55%+45.64%-2.25%1.65%13.68%71.8339.935.17%スナックフード
002557Chacha Food
27.151.15+4.42%2,050.28万5.49億26.0826.0027.2226.03137.34億137.05億5.06億5.05億+4.83%+2.96%-1.02%-13.44%+8.97%-16.40%-5.58%4.79%4.06%14.8817.114.58%スナックフード
002582Haoxiangni Health Food
10.650.41+4.00%7,640.28万8.10億10.3010.2410.7510.3048.13億36.64億4.52億3.44億+4.41%-9.75%+17.94%+28.62%+127.56%+109.27%+28.62%9.39%22.21%損失損失4.40%スナックフード
000716Nanfang Black Sesame Group
7.150.26+3.77%7,919.95万5.63億6.886.897.236.8753.87億50.10億7.53億7.01億+3.32%0.00%-3.64%-12.80%+96.97%+44.44%+3.92%0.70%11.30%132.41125.445.23%スナックフード
605339Namchow Food Group(Shanghai)Co.,
17.640.50+2.92%350.49万6,144.67万17.0817.1417.8117.0874.84億74.84億4.24億4.24億+1.97%+4.26%+4.32%-5.72%+24.75%+11.50%+3.64%0.62%0.83%37.1437.144.26%スナックフード
003000Jinzai Food Group
12.450.34+2.81%1,929.85万2.38億12.1112.1112.4812.0556.14億37.87億4.51億3.04億+6.68%+1.06%+6.87%-9.98%+16.78%-8.48%-9.12%3.21%6.35%19.2726.773.55%スナックフード
603886Ganso Co., Ltd.
14.140.37+2.69%413.54万5,797.20万13.7713.7714.1413.7733.94億33.94億2.40億2.40億+5.13%+4.59%+4.97%-7.16%+16.28%-11.01%-1.94%7.07%1.72%14.8812.282.69%スナックフード
603697YouYou Foods
9.880.23+2.38%1,806.30万1.82億9.679.6510.409.6642.26億42.26億4.28億4.28億+13.43%+8.21%+8.21%-9.94%+78.34%+47.68%-2.95%5.16%4.22%32.1836.327.67%スナックフード
002695Jiangxi Huangshanghuang Group Food
10.400.18+1.76%1,539.82万1.59億10.2910.2210.4410.1457.92億48.29億5.57億4.64億+12.19%+8.90%+15.56%-6.14%+63.27%+29.68%+21.92%1.73%3.32%119.5481.892.94%スナックフード
002847Yanker Shop Food
59.74-0.38-0.63%316.50万1.88億60.2860.1260.3358.17162.98億146.20億2.73億2.45億+10.38%+4.90%+15.98%+8.84%+48.64%+26.79%-4.57%2.80%1.29%27.0332.223.59%スナックフード

ニュース

掲示板

もっと見る