スナックフードのコンセプト

銘柄追加
  • 697.516
  • +5.090+0.74%
休場 01/17 15:00 CST
705.462高値681.467安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300783Three Squirrels Inc.
35.812.01+5.95%2,221.27万7.91億33.5033.8036.6233.50143.60億100.12億4.01億2.80億+8.52%-2.43%-9.57%+44.28%+104.05%+112.39%-2.87%1.05%7.95%36.6965.359.23%スナックフード
002991Ganyuan Foods
92.003.32+3.74%91.83万8,363.06万88.3688.6893.4587.4085.76億45.71億9,321.58万4,968.55万+9.15%+2.58%+8.77%+30.18%+84.61%+36.53%-1.63%3.56%1.85%21.8726.066.82%スナックフード
002847Yanker Shop Food
58.911.75+3.06%346.12万2.03億57.0557.1659.4856.12160.72億144.17億2.73億2.45億+1.80%-7.08%+8.33%+6.88%+62.45%+26.35%-5.89%2.84%1.41%26.6631.775.88%スナックフード
003000Jinzai Food Group
12.710.37+3.00%1,391.06万1.75億12.2112.3412.7912.1357.31億38.66億4.51億3.04億+2.83%-7.36%-3.71%+0.79%+21.27%+15.72%-7.23%3.15%4.57%19.6727.335.35%スナックフード
002557Chacha Food
27.910.27+0.98%620.56万1.73億27.5427.6428.1227.21141.50億141.20億5.07億5.06億+2.55%-1.61%-5.28%-9.43%+8.03%-9.58%-2.94%4.66%1.23%15.3317.633.29%スナックフード
001219Qingdao Foods
13.690.10+0.74%346.59万4,720.44万13.5813.5913.7413.4226.69億25.99億1.95億1.90億+6.87%+3.63%-4.20%+11.48%+26.64%-21.60%-0.29%1.69%1.83%27.2730.972.36%スナックフード
300973Ligao Foods Co., Ltd
37.810.19+0.51%263.43万1.00億37.3037.6238.5937.2064.03億43.03億1.69億1.14億+11.14%+0.24%-9.24%+5.14%+43.75%-16.31%-3.13%1.85%2.32%54.4087.733.70%スナックフード
603886Ganso Co., Ltd.
13.550.03+0.22%164.79万2,227.21万13.5113.5213.6013.4032.52億32.52億2.40億2.40億+5.94%-1.31%-6.03%+6.03%-5.31%-22.22%-6.03%7.38%0.69%14.2611.771.48%スナックフード
603517Juewei Food Co.,Ltd.
15.030.02+0.13%1,074.83万1.61億14.9515.0115.1914.7693.17億93.17億6.20億6.20億+5.10%-2.72%-21.31%-16.22%+4.59%-36.69%-8.58%5.32%1.73%23.7127.082.87%スナックフード
603866Toly Bread Co., Ltd.
5.99-0.02-0.33%1,728.59万1.03億5.986.016.045.9095.82億95.82億16.00億16.00億+4.17%-3.07%-14.43%-4.01%+16.54%-15.51%-9.24%5.01%1.08%17.4116.692.33%スナックフード
605339Namchow Food Group(Shanghai)Co.,
17.75-0.10-0.56%606.61万1.07億17.4517.8517.9317.2375.31億75.31億4.24億4.24億+11.64%+9.30%-1.50%+5.15%+21.58%-3.06%+4.29%0.62%1.43%29.2432.393.92%スナックフード
000523Hongmian Zhihui Science And Technology Innovation
2.90-0.02-0.68%1,037.94万3,007.76万2.932.922.932.8653.23億52.05億18.35億17.95億+5.84%0.00%-13.69%-2.36%+14.62%-4.92%-4.92%--0.58%46.0370.732.40%包括的な II
002695Jiangxi Huangshanghuang Group Food
8.53-0.13-1.50%732.70万6,268.33万8.608.668.658.4547.51億39.61億5.57億4.64億+9.78%+5.83%-6.78%+14.80%+40.07%-15.21%0.00%2.11%1.58%98.0567.172.31%スナックフード
603719Bestore Co.,Ltd.
16.14-0.31-1.88%3,027.51万4.83億15.7816.4516.4415.5064.72億64.72億4.01億4.01億+5.42%+5.56%+12.47%+36.42%+55.48%-16.23%+13.58%2.94%7.55%768.5735.875.71%スナックフード
603697YouYou Foods
9.63-0.20-2.03%943.28万9,003.75万9.839.839.839.3541.19億41.19億4.28億4.28億-6.50%-3.31%-4.37%+49.07%+80.68%+13.43%-5.40%5.30%2.21%31.3735.404.88%スナックフード
002820Tianjin Guifaxiang 18th Street Mahua Food
12.92-0.35-2.64%3,215.12万4.20億12.9013.2713.5312.6625.95億25.86億2.01億2.00億+11.38%+10.24%-2.27%+60.50%+80.20%+16.34%+4.03%1.55%16.06%76.4542.506.56%スナックフード
000716Nanfang Black Sesame Group
7.52-0.42-5.29%1.11億8.44億7.777.947.837.4056.66億52.69億7.53億7.01億+11.57%-1.83%+2.87%+79.90%+115.47%+29.88%+9.30%0.66%15.82%139.26131.935.42%スナックフード
002582Haoxiangni Health Food
9.68-0.79-7.55%1.58億16.43億10.4710.4711.459.4243.78億33.31億4.52億3.44億+26.70%+9.26%+36.15%+69.23%+109.80%+46.02%+16.91%10.33%46.05%損失損失19.39%スナックフード