スナックフードのコンセプト

銘柄追加
  • 769.244
  • -17.313-2.20%
昼休み 12/13 11:30 CST
777.519高値766.096安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002991Ganyuan Foods
88.503.40+4.00%163.29万1.41億85.0085.1088.5083.5282.50億43.97億9,321.58万4,968.55万+17.36%+12.62%+22.15%+74.33%+40.85%+19.65%+29.68%3.70%3.29%21.0425.075.85%スナックフード
000716Nanfang Black Sesame Group
9.350.33+3.66%2.00億19.02億9.409.029.929.0370.45億65.51億7.53億7.01億+20.80%+15.86%+55.83%+163.38%+137.91%+42.10%+56.62%0.53%28.55%173.15164.049.87%スナックフード
002847Yanker Shop Food
57.791.07+1.89%357.54万2.05億56.4356.7258.3056.00157.66億141.14億2.73億2.44億+11.78%+11.54%+4.65%+42.20%+23.53%+4.48%+20.49%2.89%1.46%26.1531.174.06%スナックフード
002820Tianjin Guifaxiang 18th Street Mahua Food
15.80-0.26-1.62%3,345.82万5.33億16.0016.0616.3415.6031.74億31.62億2.01億2.00億-7.76%-0.50%+81.40%+124.43%+106.54%+36.14%+40.75%1.27%16.72%93.4951.974.61%スナックフード
605339Namchow Food Group(Shanghai)Co.,
19.33-0.34-1.73%443.38万8,716.55万19.7019.6720.1619.2982.02億82.02億4.24億4.24億+9.27%+10.21%+12.65%+35.36%+33.22%-1.78%+3.26%0.57%1.05%31.8535.274.42%スナックフード
603697YouYou Foods
10.98-0.27-2.40%796.94万8,904.40万11.3011.2511.3510.9246.96億46.96億4.28億4.28億+6.19%-3.85%+2.62%+96.77%+87.05%+17.31%+23.51%3.73%1.86%35.7740.373.82%スナックフード
300973Ligao Foods Co., Ltd
45.68-1.26-2.68%677.38万3.03億45.1846.9445.9043.8877.35億53.23億1.69億1.17億+19.49%+16.41%+24.84%+82.05%+48.81%-14.16%-4.55%1.53%5.81%65.73105.994.30%スナックフード
000523Hongmian Zhihui Science And Technology Innovation
3.57-0.11-2.99%2,509.46万8,998.62万3.653.683.653.5565.53億64.08億18.35億17.95億+2.00%+8.18%+13.69%+48.13%+30.29%+7.85%+13.69%--1.40%56.6787.072.72%包括的な II
300783Three Squirrels Inc.
36.63-1.21-3.20%1,657.65万6.01億36.8837.8437.2735.46146.89億102.42億4.01億2.80億+12.43%+14.72%+16.62%+120.13%+58.92%+95.25%+105.78%0.69%5.93%37.5366.844.78%スナックフード
603517Juewei Food Co.,Ltd.
21.15-0.72-3.29%2,153.14万4.61億21.9821.8721.9821.12131.11億131.11億6.20億6.20億+7.03%+6.17%+1.24%+75.23%+33.10%-29.83%-18.87%3.78%3.47%33.3638.113.93%スナックフード
003000Jinzai Food Group
13.84-0.49-3.42%1,095.47万1.53億14.1014.3314.2213.8162.41億42.09億4.51億3.04億+6.79%+5.25%+11.61%+28.74%+13.07%+14.26%+17.06%2.89%3.60%21.4229.762.86%スナックフード
002557Chacha Food
32.12-1.15-3.46%871.65万2.82億33.0033.2733.0132.03162.85億162.50億5.07億5.06億+6.82%+4.86%+1.48%+24.98%+10.45%-12.84%-5.06%3.11%1.72%17.6420.292.95%スナックフード
603886Ganso Co., Ltd.
15.18-0.56-3.56%531.43万8,135.41万15.5515.7415.5515.1636.43億36.43億2.40億2.40億+3.55%+2.92%+9.60%+27.56%+1.20%-13.90%-11.90%6.59%2.21%15.9813.192.48%スナックフード
603866Toly Bread Co., Ltd.
7.64-0.31-3.90%9,293.79万7.27億7.957.958.177.58122.22億122.22億16.00億16.00億+18.45%+18.82%+19.00%+49.51%+44.70%-4.02%+3.80%3.93%5.81%22.2121.287.42%スナックフード
002695Jiangxi Huangshanghuang Group Food
11.27-0.50-4.25%2,770.18万3.11億11.2211.7711.5811.0062.77億52.33億5.57億4.64億+18.51%+23.17%+43.75%+80.61%+62.39%+1.53%+9.52%1.60%5.97%129.5488.744.93%スナックフード
001219Qingdao Foods
16.02-0.77-4.59%1,282.31万2.05億16.2816.7916.3815.7631.24億30.41億1.95億1.90億+10.71%+8.39%+15.84%+44.58%+33.84%-1.30%-8.46%1.44%6.76%31.9136.243.69%スナックフード
002582Haoxiangni Health Food
8.33-0.43-4.91%3,315.61万2.78億8.508.768.558.3037.67億28.67億4.52億3.44億+8.75%-0.72%+37.46%+81.88%+62.26%+1.10%+24.35%12.00%9.64%損失損失2.85%スナックフード
603719Bestore Co.,Ltd.
16.33-1.14-6.53%3,335.44万5.50億17.3017.4717.3015.9365.48億65.48億4.01億4.01億+22.05%+25.71%+32.98%+65.10%+35.40%-21.66%-22.56%2.90%8.32%777.6236.297.84%スナックフード

ニュース