色付き (マグネシウム)

銘柄追加
  • 1,006.067
  • -13.861-1.36%
取引中 01/10 14:50 CST
1,026.205高値1,004.441安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300328Dongguan Eontec
8.420.25+3.06%6,700.03万5.71億8.178.178.908.1758.13億57.79億6.90億6.86億+21.50%+6.99%-4.61%+13.98%+91.06%+23.33%+14.40%0.04%9.76%8,420.001,684.008.94%工業用金属
600615Chongqing Fenghwa Group
10.950.22+2.05%476.00万5,268.20万10.7110.7311.5010.6520.59億20.54億1.88億1.88億+4.09%-3.44%-16.22%+14.18%+19.28%-7.83%-1.62%0.09%2.54%228.13476.097.92%工業用金属
002182Baowu Magnesium Technology
10.83-0.02-0.18%3,365.06万3.70億11.0810.8511.3210.66107.41億84.33億9.92億7.79億+1.03%-10.72%-17.58%+6.59%-0.91%-21.56%-3.99%0.86%4.32%42.4735.056.08%スモールメタル
601168Western Mining
17.11-0.09-0.52%3,296.45万5.69億17.2917.2017.5817.06407.73億407.73億23.83億23.83億+4.84%+4.27%-0.41%-0.06%-9.18%+24.71%+6.47%2.92%1.38%12.2714.623.02%工業用金属
600888Xinjiang Joinworld
6.77-0.07-1.02%733.53万4,999.94万6.836.846.916.7493.17億93.17億13.76億13.76億-2.17%-8.27%-12.08%-6.88%-3.56%-4.65%-4.65%1.77%0.53%7.275.962.49%工業用金属
600704Wuchan Zhongda Group
4.63-0.06-1.28%2,915.93万1.36億4.684.694.704.62240.42億238.62億51.93億51.54億-3.14%-10.10%-15.66%-2.32%+11.03%+9.46%-8.50%4.54%0.57%7.476.641.71%ロジスティクス
002085Zhejiang Wanfeng Auto Wheel
16.63-0.30-1.77%8,875.19万14.96億16.8416.9317.1116.54353.10億353.10億21.23億21.23億+0.36%-21.89%-16.47%+12.75%+28.42%+255.34%-12.24%0.90%4.18%46.8548.633.37%自動車部品
000792Qinghai Salt Lake Industry
15.96-0.29-1.78%2,424.03万3.90億16.3016.2516.3015.93844.53億844.52億52.92億52.91億-2.33%-3.10%-8.64%-5.17%-0.99%+0.57%-3.04%--0.46%15.4810.672.28%農薬
000488Shandong Chenming Paper
2.78-0.06-2.11%2,567.73万7,199.54万2.832.842.862.7681.77億46.59億29.41億16.76億-6.40%-10.03%-19.19%-24.46%-19.19%-28.35%-8.85%--1.53%損失損失3.52%製紙
002392Beijing Lirr High-Temperature Materials
4.42-0.10-2.21%1,166.19万5,203.49万4.514.524.524.4152.62億36.92億11.90億8.35億-1.78%-5.96%-11.78%+20.44%+43.04%+19.88%-6.36%1.43%1.40%13.1913.482.43%装飾用建築材料
002225Puyang Refractories Group
5.51-0.19-3.33%2,849.87万1.60億5.725.705.795.4655.67億45.49億10.10億8.26億+14.32%+16.49%+3.96%+53.91%+56.53%+50.91%+10.87%1.27%3.45%34.2222.495.79%装飾用建築材料

ニュース

掲示板

もっと見る