半導体材料の概念

銘柄追加
  • 983.409
  • -0.354-0.04%
取引中 12/12 14:46 CST
985.482高値972.002安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603389A-Zenith Home Furnishings
8.120.74+10.03%2,009.51万1.55億7.387.388.127.3621.34億21.34億2.63億2.63億+14.37%+29.09%+19.24%+38.33%+79.65%+26.88%+22.47%--7.65%損失損失10.30%家庭用品
603969Silvery Dragon Prestressed Materials
6.720.61+9.98%5,100.99万3.33億6.136.116.726.1357.44億56.56億8.55億8.42億+7.87%+15.46%+16.67%+65.93%+29.73%+10.71%+13.32%1.04%6.06%25.8533.439.66%一般機器
002171Anhui Truchum Advanced Materials and Technology
9.580.65+7.28%7,287.13万6.93億8.948.939.768.94141.98億139.26億14.82億14.54億+9.74%+10.11%+24.74%+78.01%+41.06%+30.08%+31.87%2.30%5.01%70.9626.839.18%工業用金属
002453Great Chinasoft Technology
6.910.40+6.14%5,104.49万3.49億6.506.517.136.4756.13億42.21億8.12億6.11億+5.50%+15.94%+10.74%+99.14%+40.45%-41.98%-38.85%--8.36%損失損失10.14%化学薬品
300395Hubei Feilihua Quartz Glass
42.022.30+5.79%1,540.16万6.49億41.6939.7242.9641.20219.46億215.76億5.22億5.13億+0.67%-0.19%+1.01%+35.46%+27.80%+1.62%+15.60%0.50%3.00%60.6340.844.43%航空機器II
300537Jiangsu Kuangshun Photosensitivity New-Material Stock
21.250.92+4.53%2,662.68万5.63億20.6020.3321.5620.4542.59億30.58億2.00億1.44億+4.27%+8.53%+6.52%+40.92%+15.05%+8.92%+8.31%--18.50%559.21625.005.46%電子化学II
300797Ncs Testing Technology
13.360.41+3.17%706.91万9,336.34万12.9512.9513.5012.9551.18億50.17億3.83億3.76億+3.41%+5.61%-0.37%+37.73%+34.00%+2.22%+4.95%0.75%1.88%39.1840.734.25%プロフェッショナルサービス
002741Guangdong Guanghua Sci-Tech
23.170.66+2.93%8,644.21万19.46億22.3022.5123.9721.17107.75億83.77億4.65億3.62億+14.48%+21.95%+69.87%+107.62%+137.89%+52.74%+55.82%--23.91%損失損失12.44%電子化学II
600208Quzhou Xin'an Development
3.320.08+2.47%1.58億5.18億3.253.243.363.19282.50億282.46億85.09億85.08億-2.64%+12.93%+9.93%+85.47%+65.17%+42.49%+53.00%--1.86%17.0317.295.25%不動産開発
002430Hangzhou Oxygen Plant Group
24.820.57+2.35%755.75万1.87億24.3524.2525.1323.96244.20億241.36億9.84億9.72億+6.62%+6.43%-3.20%+44.64%+3.12%-19.13%-12.64%3.22%0.78%23.4820.084.83%化学薬品
002989Shenzhen Strongteam Decoration Engineering
22.520.51+2.32%302.28万6,717.35万22.0122.0122.6721.7643.93億40.35億1.95億1.79億-0.79%+1.26%-3.47%+28.03%+38.93%+48.55%+37.99%--1.69%損失523.724.13%デコレーション II
300656Shenzhen MinDe Electronics Technology
29.410.49+1.69%497.28万1.45億28.9228.9229.6628.6450.33億36.81億1.71億1.25億+2.87%+2.98%-10.17%+62.85%+29.39%+5.11%+20.04%0.10%3.97%損失402.883.53%その他の電子機器II
002191Shenzhen Jinjia Group
4.930.08+1.65%2,288.44万1.12億4.854.854.944.8171.57億71.03億14.52億14.41億+5.34%+10.29%+8.83%+46.29%+32.96%-12.09%-2.91%6.09%1.59%352.1460.122.68%パッケージ印刷
688146Peric Special Gases
33.640.51+1.54%391.60万1.31億33.2133.1333.7332.98178.09億47.97億5.29億1.43億+7.61%+8.38%-1.00%+32.34%+10.77%-1.95%-0.53%0.56%2.75%55.7053.142.26%半導体
603867Zhejiang Xinhua Chemical
27.030.38+1.43%290.32万7,782.40万26.7026.6527.1826.3950.17億50.17億1.86億1.86億+4.52%+12.86%+4.81%+38.12%+8.90%-18.15%-16.56%1.66%1.56%21.9619.862.96%化学薬品
688035Darbond Technology
38.440.45+1.18%253.52万9,701.98万37.9937.9938.7237.8054.68億34.14億1.42億8,881.76万+2.97%+3.08%-1.46%+55.19%+9.99%-31.09%-27.62%0.65%2.85%68.8953.092.42%電子化学II
603948Zhejiang Jianye Chemical
19.550.21+1.09%115.12万2,240.01万19.4519.3419.6019.2431.77億31.77億1.62億1.62億+1.35%+2.84%+1.98%+24.76%+14.26%-12.37%-10.07%5.12%0.71%13.0210.001.86%化学薬品
002971Hubei Heyuan Gas Co.,Ltd.
22.130.23+1.05%246.88万5,432.21万21.7821.9022.3121.7546.03億35.90億2.08億1.62億+0.09%-8.97%+0.55%+48.32%+16.29%+5.00%+4.16%0.35%1.52%56.6054.912.56%化学薬品
688019Anji Microelectronics Technology
148.421.42+0.97%233.50万3.46億147.30147.00151.80145.01191.78億191.78億1.29億1.29億-0.63%-2.29%-3.42%+39.54%+10.75%+11.09%+21.00%0.18%1.81%39.9647.624.62%電子化学II
688300Novoray Corporation
60.260.56+0.94%240.63万1.44億59.5159.7060.4959.05111.93億111.93億1.86億1.86億+0.70%+5.17%+11.16%+51.56%+11.08%+8.64%+14.89%0.83%1.30%47.8364.312.41%非金属材料II
300346Jiangsu Nata Opto-electronic Material
42.710.39+0.92%2,366.75万10.02億42.2042.3242.9041.60245.99億233.68億5.76億5.47億+2.01%+10.65%+0.75%+57.60%+38.94%+49.10%+55.17%0.20%4.33%94.07116.383.07%電子化学II
603688Jiangsu Pacific Quartz
30.330.24+0.80%643.21万1.94億30.1130.0930.4529.82164.29億164.29億5.42億5.42億+0.53%+4.30%-5.46%+34.98%-14.59%-43.28%-43.99%12.54%1.19%14.353.262.09%非金属材料II
001358Shaoxing Xingxin New Materials
24.140.19+0.79%193.21万4,641.79万24.0023.9524.1923.8129.74億7.44億1.23億3,080.00万+3.47%+2.85%+4.59%+21.92%+7.58%-15.09%-27.79%3.55%6.27%39.5721.011.59%化学薬品
300842Wuxi Dk Electronic Materials Co., Ltd.
47.250.35+0.75%284.23万1.34億47.0946.9047.7846.6066.48億59.11億1.41億1.25億-1.27%-2.13%-7.35%+40.17%-0.27%-6.02%-5.16%1.21%2.27%17.2317.242.52%太陽光発電装置
300936Changzhou Zhongying Science & Technology
46.560.34+0.74%169.33万7,844.39万46.2546.2246.8045.7035.01億22.10億7,520.00万4,746.03万+3.93%+5.32%-1.15%+36.02%+21.57%+9.04%+11.04%1.50%3.57%91.4723.982.38%部品
001269Inner Mongolia OJing Science & Technology
28.870.21+0.73%207.75万5,945.60万28.5228.6628.9528.3855.55億24.22億1.92億8,389.94万-0.72%-4.47%+0.07%+22.96%-9.41%-27.52%-44.75%4.16%2.48%損失8.491.99%太陽光発電装置
301036Sunlour Pigment
46.700.30+0.65%460.48万2.14億46.0146.4047.1545.5846.70億32.89億1.00億7,043.56万+5.99%+5.87%-6.51%+50.89%+30.34%+110.84%+116.50%1.28%6.54%38.3198.733.38%化学薬品
605358Hangzhou Lion Microelectronics
27.070.16+0.59%631.63万1.70億26.9126.9127.1326.60181.74億181.74億6.71億6.71億+1.39%+5.13%-3.77%+41.88%+4.00%-15.55%-0.86%0.31%0.94%損失276.221.97%半導体
002549Hunan Kaimeite Gases
7.400.03+0.41%1,142.34万8,390.90万7.387.377.407.2651.46億51.23億6.95億6.92億+2.35%+5.41%-4.52%+48.00%+28.03%-31.92%-24.34%--1.65%損失損失1.90%化学薬品
002129TCL Zhonghuan Renewable Energy Technology
10.030.04+0.40%6,826.83万6.84億9.959.9910.129.90405.52億405.22億40.43億40.40億-2.05%-3.56%-11.08%+28.92%+4.15%-38.92%-34.79%2.59%1.69%損失11.872.20%太陽光発電装置

ニュース

掲示板

もっと見る