半導体材料の概念

銘柄追加
  • 917.684
  • -5.459-0.59%
取引時間終了 01/22 15:00 CST
922.640高値912.625安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
603928Suzhou Xingye Materials Technology
12.001.09+9.99%1,772.74万2.12億12.0010.9112.0011.6331.45億31.45億2.62億2.62億+46.34%+50.19%+35.75%+46.34%+65.29%+22.42%+44.93%1.07%6.76%65.2241.383.39%プラスチック
002453Great Chinasoft Technology
5.180.47+9.98%1,887.04万9,454.90万4.694.715.184.6242.08億31.64億8.12億6.11億+8.37%+10.21%-4.25%-3.18%+34.90%-49.95%+2.57%--3.09%損失損失11.89%化学薬品
002989Shenzhen Strongteam Decoration Engineering
24.200.91+3.91%767.88万1.85億22.6223.2924.9222.4047.21億43.36億1.95億1.79億+4.67%+7.22%+16.96%-2.62%+53.75%+38.29%+9.60%--4.29%損失562.7910.82%デコレーション II
301285HONG RI DA Technology
30.790.99+3.32%427.97万1.30億29.8029.8030.7929.3663.63億24.23億2.07億7,870.98万-5.35%+3.57%+4.76%+22.38%+33.87%+103.67%+7.36%0.30%5.44%175.94205.274.80%コンシューマエレクトロニクス
603306HMT (Xiamen)New Technical Materiasls Co.,Ltd
40.531.15+2.92%1,663.19万6.57億39.1939.3840.9138.35133.37億133.37億3.29億3.29億+16.63%+21.97%+26.66%+62.58%+132.00%+80.05%+28.22%0.49%5.05%46.0655.146.50%自動車部品
603155Xinyaqiang Silicon Chemistry
14.820.42+2.92%1,655.39万2.46億14.7514.4015.4914.3246.80億46.80億3.16億3.16億+17.43%+20.49%-6.14%+13.74%+41.82%-7.13%+10.19%2.02%5.24%46.1737.908.13%化学薬品
601208Sichuan Em Technology
8.220.20+2.49%6,092.93万5.03億8.008.028.447.9373.72億73.72億8.97億8.97億+11.23%+19.30%+5.38%-1.91%+26.46%-25.01%+9.02%1.82%6.79%28.4422.406.36%プラスチック
002171Anhui Truchum Advanced Materials and Technology
8.520.16+1.91%2,886.82万2.47億8.368.368.728.33128.53億127.74億15.09億14.99億-2.63%+5.58%-3.07%+36.29%+43.64%+22.68%+3.90%2.58%1.93%64.0624.274.67%工業用金属
002409Jiangsu Yoke Technology
61.051.05+1.75%1,125.50万6.87億59.7060.0061.7859.52290.55億194.46億4.76億3.19億+6.82%+8.32%+0.07%-2.37%+5.04%+31.66%+5.35%1.11%3.53%34.2850.123.77%半導体
603969Silvery Dragon Prestressed Materials
6.700.10+1.52%5,435.96万3.71億6.686.607.186.6157.27億56.45億8.55億8.43億+2.29%+6.69%+5.35%+20.72%+54.73%+22.94%-0.89%1.04%6.45%25.7733.338.64%一般機器
605589Jinan Shengquan Group Share Holding
26.900.35+1.32%1,835.84万4.94億26.5226.5527.2226.52227.70億209.43億8.46億7.79億+8.29%+21.06%+12.41%+25.17%+39.59%+25.40%+14.08%1.49%2.36%25.6428.832.64%プラスチック
605588Keystone Technology
43.540.44+1.02%288.98万1.26億43.1843.1044.2342.8631.99億31.83億7,348.26万7,309.96万+9.87%+11.96%+0.23%-1.67%+13.41%-12.25%+6.82%0.17%3.95%196.1361.243.18%オプティクスオプトエレクトロニクス
300200Beijing Comens New Materials
8.700.08+0.93%985.06万8,604.52万8.688.628.848.6237.49億36.83億4.31億4.23億+2.59%+4.07%+1.16%-15.70%+18.21%+6.23%+5.07%--2.33%損失損失2.55%化学薬品
600160Zhejiang Juhua
26.310.23+0.88%2,638.04万6.89億26.1226.0826.3725.75710.30億710.30億27.00億27.00億+4.95%+8.18%+8.94%+28.09%+34.99%+65.68%+9.08%0.42%0.98%48.8175.392.38%化学薬品
603948Zhejiang Jianye Chemical
17.790.14+0.79%140.76万2,496.81万17.6517.6517.9517.5628.91億28.91億1.62億1.62億+1.54%-11.18%-4.20%-0.61%+18.84%-16.08%-3.47%5.62%0.87%11.859.102.21%化学薬品
688126National Silicon Industry Group
17.900.14+0.79%1,643.93万2.91億17.8017.7617.9817.47491.74億486.93億27.47億27.20億-5.64%-4.89%-11.30%-22.58%+19.89%+11.32%-4.89%0.22%0.60%損失263.242.87%半導体
002046Sinomach Precision Industry Group
13.160.10+0.77%2,152.48万2.82億12.9713.0613.4712.8869.59億69.20億5.29億5.26億+3.54%+7.34%-16.44%+9.67%+29.53%+23.68%-6.00%1.52%4.09%31.2626.914.52%一般機器
300721Jiang Su Yida Chemical
12.690.08+0.63%454.19万5,819.40万12.6112.6113.1612.3520.92億17.41億1.65億1.37億+7.00%+9.02%-2.91%-7.24%-0.24%-11.75%+4.19%0.79%3.31%73.78損失6.42%化学薬品
688106Suzhou Jinhong Gas Co.,Ltd.
16.840.09+0.54%260.82万4,369.64万16.7116.7516.8816.6081.16億81.16億4.82億4.82億+2.00%+2.56%-5.82%-13.95%-7.08%-19.22%-1.00%2.97%0.54%30.4525.751.67%電子化学II
002191Shenzhen Jinjia Group
4.000.02+0.50%1,809.82万7,239.07万3.963.984.063.9258.07億57.63億14.52億14.41億+2.30%+2.30%-10.11%-6.32%+19.13%-18.50%-4.76%7.50%1.26%285.7148.783.52%パッケージ印刷
300912Kailong High Technology
11.460.05+0.44%189.48万2,135.18万11.3911.4111.4611.0213.18億9.83億1.15億8,581.35万-1.88%+6.70%-4.66%-5.29%+19.00%-33.06%-0.35%--2.21%損失141.483.86%自動車部品
300054Hubei Dinglong
26.880.10+0.37%1,512.83万4.07億26.6726.7827.2826.60252.21億195.73億9.38億7.28億+4.19%+8.39%-0.41%-0.37%+30.30%+30.61%+3.31%--2.08%59.73113.422.54%電子化学II
301611Suzhou Kematek, Inc.
60.650.20+0.33%404.88万2.46億60.0060.4561.6859.81264.43億34.21億4.36億5,639.81万+1.25%+11.84%-5.50%-20.25%+667.72%+667.72%+2.87%0.16%7.18%105.48322.613.09%半導体
603738TKD Science and Technology
15.150.04+0.26%1,131.52万1.72億15.0515.1115.4014.9758.98億58.98億3.89億3.89億+3.84%+7.91%-4.78%-0.72%+15.65%+2.43%+1.13%0.53%2.91%53.3558.272.85%部品
300811POCO Holding
57.870.05+0.09%579.77万3.33億57.5557.8258.2756.82162.59億132.41億2.81億2.29億+8.57%+10.12%+2.21%+24.29%+47.03%+71.36%+7.35%0.25%2.53%46.0063.592.51%新しい金属材料
603186Zhejiang Wazam New Materials
24.760.02+0.08%355.46万8,834.48万24.4024.7425.1024.3835.16億35.16億1.42億1.42億+3.34%+11.03%-1.24%-5.93%+21.19%-19.06%+2.78%--2.50%損失損失2.91%部品
603688Jiangsu Pacific Quartz
26.550.01+0.04%473.41万1.26億26.4026.5426.7526.30143.82億143.82億5.42億5.42億+3.15%+1.88%-9.26%-12.23%+0.11%-49.46%-7.59%14.32%0.87%12.562.851.70%非金属材料II
002971Hubei Heyuan Gas Co.,Ltd.
18.530.000.00%116.23万2,163.07万18.4318.5318.8918.3839.14億29.68億2.11億1.60億-0.27%+4.51%-4.88%-22.37%+5.52%-8.65%-0.64%0.83%0.73%48.0146.682.75%化学薬品
603650Red Avenue New Materials Group
33.880.000.00%328.34万1.11億33.6733.8834.0433.40202.97億201.81億5.99億5.96億+1.22%+4.63%-7.25%+4.31%+21.43%+16.25%-3.12%2.48%0.55%40.9749.901.89%ゴム
002669Kangda New Materials
9.620.000.00%417.68万4,008.22万9.549.629.679.5029.19億29.02億3.03億3.02億+2.89%+6.77%-0.31%+4.34%+22.24%-13.96%-0.10%0.73%1.39%損失96.201.77%化学薬品

ニュース

掲示板

もっと見る