半導体装置のコンセプト

銘柄追加
  • 1,074.682
  • +86.559+8.76%
取引時間外 10/18 15:00 CST
1,099.205高値987.097安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688502Mloptic Corp.
159.8226.64+20.00%285.17万4.18億137.31133.18159.82129.9084.38億25.93億5,280.00万1,622.63万+35.44%+84.63%+106.91%+77.18%+78.45%-30.91%-26.13%0.41%17.58%250.50180.5922.47%オプティクスオプトエレクトロニクス
300757Robotechnik Intelligent Technology
190.6731.78+20.00%1,840.91万32.84億160.00158.89190.67160.00295.61億278.33億1.55億1.46億+27.54%+93.69%+149.25%+119.72%+152.12%+227.02%+229.00%0.10%12.61%254.91382.8719.30%オートメーション機器
300786Qingdao Guolin Technology Group
16.152.69+19.99%3,574.51万5.37億13.6513.4616.1513.6529.72億23.69億1.84億1.47億+32.05%+36.06%+53.81%+43.17%+49.68%-7.56%-10.53%--24.37%損失損失18.57%環境保護装置II
688120Hwatsing Technology
180.8225.02+16.06%744.57万12.75億155.00155.80186.77155.00428.05億307.34億2.37億1.70億+13.45%+34.05%+41.61%+29.84%+68.59%+41.04%+43.91%0.20%4.38%54.7159.1520.39%半導体
300293Shenyang Blue Silver Industry Automation Equipment
32.404.31+15.34%8,219.28万25.17億28.2928.0933.7027.91109.65億90.83億3.38億2.80億+15.43%+77.92%+108.63%+127.05%+164.27%+78.81%+120.41%--29.32%損失損失20.61%特殊装備
688037Kingsemi Co., Ltd.
90.6012.00+15.27%1,568.37万13.62億78.6078.6094.2678.50181.98億181.98億2.01億2.01億+10.76%+31.21%+55.67%+33.98%+21.96%-0.71%-1.55%0.15%7.81%95.2772.6020.05%半導体
300724Shenzhen S.C New Energy Technology Corporation
68.698.71+14.52%4,108.70万27.36億62.0459.9871.6362.01239.16億188.31億3.48億2.74億+7.21%+21.32%+47.50%+23.14%+19.25%-8.11%-5.66%1.75%14.99%11.3414.6416.04%太陽光発電装置
688516Wuxi Autowell Technology Co., Ltd.
52.226.57+14.39%1,721.74万8.57億45.8945.6553.9845.89164.20億151.56億3.14億2.90億+5.32%+23.77%+54.31%+29.51%-27.82%-23.31%-16.26%4.38%5.93%10.9313.0717.72%太陽光発電装置
301021Inno Laser Technology
25.813.17+14.00%1,268.83万3.12億22.5422.6427.0122.4039.11億39.10億1.52億1.51億+21.80%+36.20%+51.82%+72.30%+62.43%+1.41%-1.90%--8.38%損失損失20.36%オートメーション機器
688012Advanced Micro-Fabrication Equipment Inc. China
185.6522.15+13.55%2,417.54万42.67億163.50163.50195.00161.031,153.45億1,153.45億6.21億6.21億+10.14%+35.61%+42.10%+23.84%+34.94%+23.56%+21.10%0.16%3.89%88.7464.6020.78%半導体
688627Shenzhen SEICHI Technologies
67.507.52+12.54%408.72万2.67億59.8059.9869.0059.7063.46億48.20億9,401.18万7,141.16万+22.44%+43.25%+72.63%+59.57%+18.47%-24.92%-23.99%0.55%5.72%53.1954.8315.51%一般機器
688072Piotech Inc.
153.8516.12+11.70%805.06万11.86億138.50137.73159.90136.03428.20億236.68億2.78億1.54億+10.07%+26.89%+27.34%+20.52%+25.67%-4.34%-1.48%0.15%5.23%64.1864.6217.33%半導体
688661Suzhou UIGreen Micro&Nano Technologies
35.803.74+11.67%503.81万1.75億31.9032.0637.0831.8141.83億41.76億1.17億1.17億+8.88%+41.39%+65.13%+29.06%+18.24%-5.85%+1.75%0.17%4.32%損失損失16.44%半導体
688409Shenyang Fortune Precision Equipment
51.845.29+11.36%944.40万4.74億46.5646.5554.4846.51159.68億92.81億3.08億1.79億+9.02%+34.65%+57.09%+36.13%+17.50%-18.05%-1.84%0.65%5.28%82.0394.6017.12%半導体
688200Beijing Huafeng Test & Control Technology
113.8511.17+10.88%291.05万3.24億103.10102.68119.77102.55154.20億154.20億1.35億1.35億+6.85%+22.06%+45.46%+15.44%+18.43%-12.42%-6.69%0.69%2.15%76.0061.2816.77%半導体
688596Shanghai Gentech
36.493.43+10.38%1,360.51万4.76億33.3533.0637.7633.00105.11億105.11億2.88億2.88億+12.31%+24.07%+46.14%+14.35%+4.08%-1.43%-7.26%0.79%4.72%29.4726.2014.40%特殊装備
300260Kunshan Kinglai Hygienic Materials
25.542.39+10.32%3,068.08万7.60億23.3623.1527.0123.36104.15億73.46億4.08億2.88億+13.01%+25.38%+51.03%+31.18%+8.36%-32.49%-15.90%0.23%10.67%39.1744.1915.77%一般機器
300990Sanhe Tongfei Refrigeration
36.883.45+10.32%962.63万3.51億33.1133.4338.0033.1162.14億15.53億1.68億4,212.00万+7.02%+14.50%+48.47%+26.52%+26.56%-13.06%-16.20%1.36%22.86%45.2534.0914.63%一般機器
603058GuiZhou YongJi Printing
9.210.84+10.04%2,334.96万2.09億8.458.379.218.3938.68億38.46億4.20億4.18億+10.83%+20.39%+34.65%+3.95%+3.48%+14.13%+2.45%0.87%5.59%23.0338.709.80%パッケージ印刷
600895Shanghai Zhangjiang Hi-Tech Park Development
27.572.51+10.02%1.22億31.28億25.1125.0627.5723.86426.97億426.97億15.49億15.49億+16.68%+27.06%+53.78%+46.90%+54.91%+18.54%+44.66%0.88%7.88%51.9245.0514.80%不動産開発
000551Create Technology & Science
13.631.24+10.01%4,783.70万6.32億12.1312.3913.6311.9255.06億54.71億4.04億4.01億+10.19%+43.62%+61.49%+52.97%+52.46%+40.23%+31.06%0.51%11.92%26.1635.4913.80%環境保護装置II
600520WenYi Trinity Technology
31.892.90+10.00%299.64万9,555.54万31.8928.9931.8931.8950.52億50.52億1.58億1.58億+61.06%+82.02%+79.66%+123.48%+66.88%+139.95%+24.62%--1.89%187.59損失0.00%特殊装備
603061JHT Design Co.,Ltd.
83.727.61+10.00%519.49万4.14億77.0076.1183.7274.4050.23億35.02億6,000.00万4,182.63万+22.61%+36.86%+40.09%+36.64%+32.80%-1.19%-11.70%0.21%12.42%63.1859.2512.25%半導体
603690PNC Process Systems
23.352.12+9.99%2,232.27万5.07億21.3721.2323.3521.2490.19億90.03億3.86億3.86億+8.20%+14.18%+29.94%+6.44%-4.02%-13.70%-8.46%0.83%5.79%26.3523.909.94%半導体
688001Suzhou HYC Technology
30.902.80+9.96%467.74万1.40億28.1028.1032.0027.82136.57億136.57億4.42億4.42億+5.46%+16.17%+35.82%+32.67%+41.93%-0.42%-11.16%0.55%1.06%97.4857.0114.88%一般機器
002371NAURA Technology Group
401.1636.13+9.90%1,445.08万55.98億365.03365.03401.53363.532,137.10億2,135.25億5.33億5.32億+9.67%+20.36%+33.52%+15.41%+31.77%+66.79%+63.79%0.19%2.72%43.7954.8110.41%半導体
688125Guangdong Anda Automation Solutions
41.803.67+9.62%244.37万9,723.38万37.5538.1342.1936.7734.08億9.12億8,153.58万2,182.81万+22.62%+48.49%+64.05%+37.05%+52.95%+8.37%+6.36%0.36%11.20%損失116.7614.22%オートメーション機器
688559Hymson Laser Technology Group
35.203.08+9.59%864.90万2.93億32.0032.1235.8831.8586.80億72.72億2.47億2.07億+8.51%+15.45%+25.85%+14.32%+34.91%-21.08%-1.13%0.28%4.19%30.0326.9712.55%オートメーション機器
688361Skyverse Technology
72.816.02+9.01%1,008.04万7.17億66.5066.7975.1065.71232.99億177.77億3.20億2.44億+14.23%+35.33%+43.52%+41.76%+43.41%-8.60%-1.99%0.19%4.13%887.93165.8514.06%半導体
002222Castech Inc.
28.272.31+8.90%4,823.97万13.35億25.9825.9628.5625.98132.94億132.35億4.70億4.68億+8.77%+15.77%+29.38%+29.68%+19.74%+12.22%+5.66%0.32%10.30%63.8163.539.94%オプティクスオプトエレクトロニクス

ニュース

掲示板

もっと見る