半導体装置のコンセプト

銘柄追加
  • 1,229.075
  • +5.253+0.43%
取引中 12/12 14:42 CST
1,235.027高値1,216.820安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300757Robotechnik Intelligent Technology
208.0320.03+10.65%1,088.82万22.51億195.00188.00215.30191.00322.53億308.24億1.55億1.48億+15.25%+10.57%-1.08%+194.76%+129.55%+297.46%+258.95%0.09%7.35%278.11417.7312.93%オートメーション機器
603519Jiangsu Liba Enterprise Joint-Stock
15.771.43+9.97%2,071.61万3.17億14.3414.3415.7714.1742.00億42.00億2.66億2.66億+13.78%+24.86%+25.66%+72.73%+39.07%+27.28%+30.87%6.34%7.78%31.046.5711.16%家電部品Ⅱ
002426Suzhou Victory Precision Manufacture
4.300.26+6.44%12.84億55.56億4.444.044.444.05146.31億146.31億34.03億34.03億+42.86%+43.33%+63.50%+151.46%+168.75%+59.26%+83.76%--37.72%損失損失9.65%コンシューマエレクトロニクス
688125Guangdong Anda Automation Solutions
45.322.67+6.26%148.63万6,707.62万42.6442.6546.6442.0236.95億9.89億8,153.58万2,182.81万+6.91%+9.97%+4.64%+75.32%+39.96%+16.29%+15.32%0.33%6.81%損失126.5910.83%オートメーション機器
603388Yuancheng Environment
3.470.17+5.15%1,506.69万5,153.00万3.303.303.473.3011.30億11.30億3.26億3.26億+3.58%+17.63%+25.27%+77.04%+65.24%-70.54%-61.62%--4.63%損失損失5.15%インフラストラクチャ
688001Suzhou HYC Technology
37.101.79+5.07%616.18万2.22億34.9935.3137.5034.67165.10億165.10億4.45億4.45億+8.96%+20.57%+16.74%+63.36%+60.95%+15.07%+6.67%0.46%1.39%-7,420.0068.838.02%一般機器
300990Sanhe Tongfei Refrigeration
39.211.72+4.59%563.63万2.20億37.4937.4940.0037.1066.42億30.34億1.69億7,738.39万+4.42%+5.35%+6.43%+57.22%+22.65%-12.26%-10.91%1.28%7.28%59.5936.417.74%一般機器
002137Shenzhen Sea Star Technology
7.750.24+3.20%5,796.30万4.45億7.537.517.857.4544.76億30.73億5.78億3.96億+1.04%-1.27%+23.41%+53.77%+54.08%+8.09%+11.67%--14.62%1,550.00430.565.33%オプティクスオプトエレクトロニクス
603607Zhejiang Jinghua Laser Technology
18.700.49+2.69%1,112.46万2.05億18.2018.2118.8318.1033.38億33.38億1.79億1.79億+4.12%-1.58%+11.11%+43.40%+43.96%+20.80%+4.06%2.67%6.23%31.3235.764.01%パッケージ印刷
300604Hangzhou Changchuan Technology
47.741.21+2.60%2,429.03万11.52億46.5646.5348.0046.15299.23億224.70億6.27億4.71億+5.43%+5.64%-3.75%+64.17%+51.36%+18.76%+26.00%0.21%5.16%74.59663.063.98%半導体
300724Shenzhen S.C New Energy Technology Corporation
69.311.50+2.21%1,048.47万7.19億67.7367.8169.9866.90241.00億198.85億3.48億2.87億+1.99%+0.23%-10.56%+47.97%+8.94%+0.29%-4.81%1.73%3.66%9.9014.754.54%太陽光発電装置
688361Skyverse Technology
98.271.79+1.86%546.50万5.36億96.7796.4899.4094.82314.46億239.93億3.20億2.44億+2.24%-2.07%-3.37%+99.33%+70.73%+24.88%+32.28%0.14%2.24%3,388.62223.854.75%半導体
600641Shanghai Wanye Enterprises
16.720.28+1.70%1,699.91万2.82億16.4516.4416.8716.30155.60億155.60億9.31億9.31億+0.91%-19.03%-15.08%+79.40%+26.27%-4.30%-2.85%0.30%1.83%損失103.213.47%不動産開発
002371NAURA Technology Group
397.196.33+1.62%767.68万30.30億389.95390.86401.66387.012,117.51億2,115.67億5.33億5.33億-0.45%-3.82%-11.60%+32.96%+19.27%+69.91%+62.16%0.20%1.44%38.6654.313.75%半導体
301030Suzhou Shijing Environmental Technology
28.870.45+1.58%449.57万1.29億28.4128.4229.0128.2058.20億49.32億2.02億1.71億-1.90%-3.96%-6.60%+21.66%-4.02%+9.18%-2.45%0.74%2.63%29.9826.862.85%環境保護装置II
688596Shanghai Gentech
38.060.55+1.47%330.51万1.25億37.4037.5138.1837.21110.06億110.06億2.89億2.89億-1.81%-0.03%-0.44%+52.73%+8.50%-3.69%-3.27%0.75%1.14%23.8027.422.59%特殊装備
603929L&K Engineering
27.140.32+1.19%230.13万6,179.17万26.7526.8227.1926.5257.91億57.91億2.13億2.13億+2.80%+4.51%-5.73%+31.11%+6.98%+18.52%+18.41%3.68%1.08%11.6420.182.50%プロフェッショナルエンジニアリング
001268Guangdong Yangshan United Precision Manufacturing
19.650.23+1.18%218.84万4,275.78万19.4219.4219.7819.2821.21億7.88億1.08億4,009.90万+1.45%+1.13%+6.39%+23.74%+16.47%-23.48%-20.61%1.27%5.46%32.1134.292.58%家電部品Ⅱ
300203Focused Photonics
17.850.20+1.13%1,218.50万2.14億17.6517.6517.9817.2880.10億80.03億4.49億4.48億+3.90%+5.56%-5.46%+59.95%+53.61%-8.41%+12.62%--2.72%損失損失3.97%環境保護装置II
002889Shenzhen Easttop Supply Chain Management
24.040.24+1.01%1,020.39万2.47億23.9623.8025.2223.8264.85億42.11億2.70億1.75億-1.27%-10.50%+10.73%+47.30%+31.51%+25.38%+31.20%0.25%5.83%35.1540.815.88%ロジスティクス
301226Changzhou Xiangming Intelligent Drive System Corporation
27.820.27+0.98%727.93万2.02億27.4427.5528.5026.9030.27億13.65億1.09億4,907.99万+2.39%+17.38%+9.53%+56.20%+71.73%+19.81%+23.10%0.83%14.83%148.7773.795.81%モーター 2
688037Kingsemi Co., Ltd.
93.640.88+0.95%414.72万3.87億92.7092.7694.9992.08188.19億188.19億2.01億2.01億-2.83%-6.64%-12.78%+60.29%+35.01%-12.77%+1.75%0.15%2.06%136.3075.093.14%半導体
300751Suzhou Maxwell Technologies
117.160.93+0.80%319.69万3.77億116.23116.23119.50115.13327.35億226.53億2.79億1.93億-0.22%-4.73%-10.26%+52.83%-14.90%+10.11%-8.41%1.37%1.65%34.1435.823.76%太陽光発電装置
603058GuiZhou YongJi Printing
11.460.09+0.79%538.77万6,161.15万11.4511.3711.5811.3248.13億47.85億4.20億4.18億+1.42%+9.77%+14.60%+71.04%+52.19%+24.84%+27.47%0.70%1.29%28.6548.152.29%パッケージ印刷
300316Zhejiang Jingsheng Mechanical & Electrical
34.040.25+0.74%1,380.01万4.65億33.9033.7934.1433.33445.77億419.22億13.10億12.32億-1.90%-0.12%-13.14%+51.49%+0.65%-19.85%-21.55%2.06%1.12%11.149.782.40%太陽光発電装置
600520WenYi Trinity Technology
37.290.24+0.65%1,572.46万5.83億37.0037.0537.6936.4759.08億59.08億1.58億1.58億-2.00%-0.03%-10.12%+109.49%+129.48%-6.09%+45.72%--9.93%224.64損失3.29%特殊装備
688120Hwatsing Technology
185.701.17+0.63%258.00万4.80億184.38184.53188.38184.03439.60億315.64億2.37億1.70億-1.49%-0.48%-5.48%+46.83%+38.50%+26.33%+47.79%0.20%1.52%49.9260.752.36%半導体
300131Shenzhen Yitoa Intelligent Control
8.590.05+0.59%1.03億8.89億8.458.548.818.3897.50億89.53億11.35億10.42億+4.63%-0.81%+15.92%+81.61%+79.71%+41.75%+42.93%--9.92%156.18178.965.04%その他の電子機器II
301013Shenzhen Lihexing
14.300.08+0.56%1,254.40万1.78億14.1514.2214.5713.8833.43億27.06億2.34億1.89億+6.00%+9.16%+2.73%+38.70%+27.22%-23.94%-9.78%--6.63%損失損失4.85%特殊装備
300776Wuhan DR Laser Technology Corp.,
71.940.40+0.56%348.29万2.52億71.5371.5473.2070.71196.46億120.23億2.73億1.67億+0.32%-2.15%-9.37%+73.18%+35.58%+24.48%+20.08%0.49%2.08%38.8942.593.48%太陽光発電装置

ニュース

掲示板

もっと見る