中国軍

銘柄追加
  • 1,249.525
  • +24.940+2.04%
取引中 12/12 11:28 CST
1,255.666高値1,233.589安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002265Jianshe Industry Group
25.672.33+9.98%936.17万2.40億25.6723.3425.6725.67265.18億103.48億10.33億4.03億+53.90%+134.43%+113.56%+203.07%+174.55%+112.15%+125.97%--2.32%93.6991.030.00%自動車部品
600435North Navigation Control Technology
11.290.54+5.02%4,872.62万5.44億10.8210.7511.3210.81169.64億169.64億15.03億15.03億+6.31%+6.81%-0.62%+32.05%+15.91%+0.27%-3.50%0.35%3.24%損失88.204.74%グランドアーマメントII
000625Chongqing Changan Automobile
14.570.40+2.82%2.08億30.20億14.1714.1714.8014.121,444.95億1,196.55億99.17億82.12億+5.27%+6.98%+0.34%+22.44%+2.10%-27.28%-11.63%2.35%2.54%28.7412.764.80%乗用車
688151Hubei Huaqiang High-Tech
17.410.35+2.05%125.89万2,179.61万17.1517.0617.5117.0759.98億17.78億3.45億1.02億+1.75%+3.32%+3.94%+31.85%+32.23%-8.64%-6.08%0.14%1.23%1,024.12756.962.58%医療機器
002226Anhui Jiangnan Chemical Industry
5.770.06+1.05%2,311.16万1.33億5.735.715.855.72152.84億152.84億26.49億26.49億+4.15%+6.85%+5.68%+56.79%+26.54%+32.34%+33.87%1.21%0.87%18.5519.762.28%化学薬品
600698Hunan Tyen Machinery
5.870.06+1.03%3,686.01万2.17億5.805.816.155.7362.88億48.74億10.71億8.30億+5.20%+16.01%+3.71%+43.87%+65.82%-4.40%+4.45%--4.44%1,956.671,956.677.23%自動車部品
000065Norinco International Cooperation
10.700.07+0.66%740.83万7,869.69万10.6710.6310.7110.56107.24億96.93億10.02億9.06億-0.19%+2.49%-7.12%+28.76%-4.87%-1.82%-3.85%0.86%0.82%10.8911.681.41%プロフェッショナルエンジニアリング
600550Baoding Tianwei Baobian Electric
9.280.03+0.32%1,802.56万1.67億9.289.259.329.19170.89億170.89億18.42億18.42億-0.43%+1.53%-6.45%+45.00%+87.47%+92.93%+90.16%--0.98%損失損失1.41%電力網機器
600262Inner Mongolia North Hauler Joint Stock
20.350.01+0.05%158.40万3,202.07万20.3320.3420.4020.1034.60億34.60億1.70億1.70億+2.73%+7.16%+3.72%+26.16%+18.18%+4.69%+7.11%1.23%0.93%22.0724.401.48%特殊装備
601606Anhui Greatwall Military Industry
13.700.000.00%1,768.08万2.43億13.6113.7013.9513.5099.22億99.22億7.24億7.24億-0.72%+8.30%+6.37%+49.73%+34.95%+10.91%+12.55%0.06%2.44%損失370.273.29%グランドアーマメントII
600495Jinxi Axle
4.250.000.00%948.21万4,025.52万4.274.254.284.2251.35億51.35億12.08億12.08億+0.71%+4.94%+7.59%+30.77%+29.97%+7.11%-0.42%0.28%0.79%212.50250.001.41%鉄道輸送機器 II
000519North Industries Group Red Arrow
15.93-0.02-0.13%2,173.65万3.48億15.9015.9516.2815.78221.83億221.83億13.93億13.93億-0.87%+7.27%+1.46%+38.28%+7.67%+7.60%+13.91%0.35%1.56%39.4326.773.14%グランドアーマメントII
600184North Electro-Optic
11.40-0.02-0.18%546.20万6,208.81万11.4111.4211.5511.2458.00億58.00億5.09億5.09億+1.79%+7.55%+6.64%+40.05%+26.91%-7.86%+0.24%0.50%1.07%219.2383.822.72%グランドアーマメントII
000059North Huajin Chemical Industries
5.27-0.01-0.19%939.75万4,931.46万5.285.285.305.2084.29億84.29億15.99億15.99億+0.57%+0.96%+2.73%+42.05%+19.61%-9.54%-3.76%0.27%0.59%損失119.771.89%精製と貿易
002189Costar Group
22.88-0.12-0.52%465.94万1.07億22.8923.0023.1422.6859.76億59.75億2.61億2.61億-0.04%+11.01%-1.17%+32.79%+55.22%+18.43%-1.84%--1.78%損失損失2.00%ミリタリーエレクトロニクス II
002246North Chemical Industries
11.70-0.08-0.68%675.60万7,906.03万11.7611.7811.8711.5964.24億64.24億5.49億5.49億-1.93%-4.10%-4.57%+43.03%+20.37%+41.13%+43.73%0.43%1.23%-2,340.00115.842.38%化学薬品
600967Inner Mongolia First Machinery Group
9.01-0.07-0.77%4,563.15万4.12億9.099.089.288.91153.33億153.07億17.02億16.99億+14.05%+16.26%+12.34%+37.14%+21.92%+7.78%+12.48%2.77%2.69%24.4218.024.08%グランドアーマメントII
600148Changchun Yidong Clutch
23.43-0.37-1.55%241.29万5,686.10万23.8023.8024.1123.2433.16億33.16億1.42億1.42億-3.10%-4.99%+12.75%+56.62%+86.40%+10.52%+42.26%0.13%1.71%403.974,686.003.66%自動車部品
600178Harbin Dongan Auto Engine
13.64-0.31-2.22%2,575.84万3.54億13.7713.9514.0513.4664.23億63.63億4.71億4.66億+0.74%+11.44%+3.51%+67.62%+43.96%-1.27%-7.99%0.04%5.52%損失1,515.564.23%自動車部品
600480Ling Yun Industrial Corporation
12.65-0.30-2.32%3,320.37万4.25億12.9012.9513.3412.48118.97億116.00億9.40億9.17億-1.33%+29.88%+29.74%+67.11%+21.63%+48.47%+44.41%2.77%3.62%17.2318.826.64%自動車部品

ニュース

掲示板

もっと見る