CLP エレクトロニクス部

銘柄追加
  • 989.597
  • -35.902-3.50%
寄付前 02/28 15:00 CST
1,021.290高値987.140安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688375Guobo Electronics
53.19-0.44-0.82%295.95万1.60億53.1653.6354.8852.63317.02億141.20億5.96億2.65億+4.50%+8.22%+13.44%+2.09%+40.68%+23.76%+7.76%0.64%1.12%68.5452.304.20%ミリタリーエレクトロニクス II
002415Hangzhou Hikvision Digital Technology
30.14-0.81-2.62%4,292.48万13.11億30.9430.9531.1230.102,782.89億2,744.45億92.33億91.06億-7.80%-4.44%+5.27%+0.40%+14.25%-7.97%-1.82%2.99%0.47%20.8319.733.30%コンピューター機器
600562Glarun Technology
18.98-0.62-3.16%704.29万1.35億19.5219.6019.7418.86235.70億234.22億12.42億12.34億-0.58%-1.04%+3.32%-8.62%+44.77%+60.37%-4.77%0.76%0.57%41.0839.304.49%ミリタリーエレクトロニクス II
002935Chengdu Spaceon Electronics
15.04-0.56-3.59%552.94万8,451.35万15.5015.6015.5815.0064.15億62.43億4.27億4.15億-5.88%-5.76%-1.38%-4.33%+28.00%+24.73%-6.58%0.45%1.33%80.4373.733.72%ミリタリーエレクトロニクス II
003031Hebei Sinopack Electronic Technology
46.28-1.91-3.96%329.08万1.54億47.8048.1948.1946.06208.75億76.46億4.51億1.65億-7.53%-5.11%-5.88%-14.55%+23.15%+5.44%-11.66%0.60%1.99%40.4942.624.42%通信機器
002544Cetc Potevio Science&Technology
21.09-0.91-4.14%1,091.36万2.33億21.9022.0021.9121.00143.52億143.23億6.81億6.79億-0.94%-0.71%+5.71%-1.54%+27.05%+46.11%-1.59%0.12%1.61%-1,406.00405.584.14%コミュニケーションサービス
688475Hangzhou EZVIZ Network
37.85-1.64-4.15%617.09万2.36億39.1139.4939.5937.61298.07億155.00億7.88億4.10億-13.94%-6.77%+16.43%+18.50%+47.51%+16.46%+25.37%0.94%1.51%55.5852.945.01%コンピューター機器
600877CETC Chips Technology Inc.
12.53-0.56-4.28%1,462.96万1.86億13.0113.0913.0512.52148.36億148.36億11.84億11.84億-5.65%-4.71%-1.03%-7.53%+22.84%+8.20%-5.00%--1.24%77.8363.284.05%半導体
600850CETC Digital Technology
26.05-1.22-4.47%2,693.65万7.11億26.9127.2727.3025.79178.60億159.71億6.86億6.13億-7.26%-0.95%+18.41%+10.43%+58.36%+48.10%+9.00%1.73%4.39%34.2835.935.54%ITサービスⅡ
002368Taiji Computer Corporation
27.51-1.36-4.71%3,362.36万9.32億28.4128.8728.7227.11171.45億170.62億6.23億6.20億-13.22%-5.27%+19.50%+4.92%+90.51%+17.07%+16.17%0.66%5.42%79.7445.705.58%ITサービスⅡ
002017Eastcompeace Technology
10.49-0.55-4.98%1,454.71万1.55億11.0911.0411.0910.4760.89億60.85億5.80億5.80億-6.00%-3.94%+4.59%-4.11%+31.45%+34.66%+1.16%1.43%2.51%32.5835.445.62%通信機器
002268CETC Cyberspace Security Technology
17.00-0.95-5.29%1,434.77万2.49億17.9017.9517.9516.88143.77億143.70億8.46億8.45億-7.76%-8.11%+7.53%-3.90%+43.70%-8.94%+4.62%0.35%1.70%242.8641.265.96%コンピューター機器
600990Sun Create Electronics
21.88-1.27-5.49%542.66万1.21億23.0023.1523.0721.7659.80億58.86億2.73億2.69億-6.46%-7.83%+10.17%-8.30%+43.29%+76.88%+2.82%--2.02%損失損失5.66%ミリタリーエレクトロニクス II
600776Eastern Communications
11.20-0.66-5.56%1,864.28万2.13億11.7911.8611.8111.17140.67億107.07億12.56億9.56億-9.82%-6.20%+4.48%-20.96%+26.55%+22.15%+0.09%0.54%1.95%99.1291.805.40%通信機器
688631Nanjing Les Information Technology
110.70-7.39-6.26%411.70万4.58億115.00118.09118.24108.88180.96億67.79億1.63億6,123.52万-3.84%-3.33%+24.08%+10.92%+120.34%+332.59%+27.11%0.37%6.72%133.37137.007.93%ソフトウェア開発
600071Phenix Optics
21.01-1.52-6.75%827.03万1.78億22.5022.5322.5020.8059.16億59.16億2.82億2.82億-10.90%-11.65%-10.18%-3.58%+35.11%+23.37%+0.77%--2.94%損失損失7.55%オプティクスオプトエレクトロニクス
300212Beijing E-Hualu Information Technology
27.20-2.40-8.11%4,931.57万13.75億29.4429.6029.5726.88195.81億189.87億7.20億6.98億-8.91%-7.89%+31.02%+2.14%+90.34%+23.41%+16.24%--7.07%損失損失9.09%ITサービスⅡ

ニュース

掲示板

もっと見る