軍事国有企業

銘柄追加
  • 1,065.122
  • -6.249-0.58%
寄付前 01/22 15:00 CST
1,068.724高値1,057.758安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600480Ling Yun Industrial Corporation
12.880.91+7.60%9,846.85万12.46億11.9811.9713.1711.96121.11億118.11億9.40億9.17億+9.52%+28.16%+15.72%+44.07%+50.82%+34.31%+19.15%2.72%10.74%17.5519.1710.11%自動車部品
600973Baosheng Science And Technology Innovation
5.080.31+6.50%2.21億11.34億4.714.775.254.7069.67億69.67億13.71億13.71億+13.39%+1.60%-7.64%+24.51%+51.19%+9.96%-19.37%--16.08%損失220.8711.53%電力網機器
002916Shennan Circuits
139.785.68+4.24%912.81万12.64億133.80134.10141.60132.90716.90億714.01億5.13億5.11億+12.73%+9.56%+14.67%+31.62%+26.23%+120.44%+11.82%0.64%1.79%36.2451.286.49%部品
002179Jonhon Optronic Technology
37.950.78+2.10%2,583.77万9.87億37.8837.1738.7737.52804.41億789.66億21.20億20.81億+2.71%+3.92%-2.04%-14.10%-3.41%+15.14%-3.44%1.58%1.24%27.1824.103.36%ミリタリーエレクトロニクス II
600685Cssc Offshore & Marine Engineering
23.160.44+1.94%1,044.41万2.42億23.1222.7223.4323.11327.37億190.24億14.14億8.21億+1.76%+0.83%-5.55%-13.35%-18.47%-7.42%-2.28%0.10%1.27%155.44681.181.41%セーリングギアII
600523Guizhou Guihang Automotive Components
12.220.19+1.58%648.56万7,895.00万12.1512.0312.3211.9549.41億49.37億4.04億4.04億+2.35%+7.67%+1.08%-9.21%+23.43%-3.15%+2.52%1.00%1.61%29.1030.103.08%自動車部品
600435North Navigation Control Technology
10.130.11+1.10%1,709.93万1.72億9.9910.0210.199.83152.56億152.56億15.06億15.06億-1.36%+5.52%-2.88%-10.91%+14.08%-1.46%+3.79%0.39%1.14%損失79.143.59%グランドアーマメントII
002226Anhui Jiangnan Chemical Industry
5.700.03+0.53%2,121.49万1.20億5.635.675.755.55150.99億150.99億26.49億26.49億+8.57%+7.95%0.00%+11.55%+33.18%+34.75%+5.17%1.23%0.80%18.3319.523.53%化学薬品
002268CETC Cyberspace Security Technology
15.920.06+0.38%789.86万1.26億15.7815.8616.0215.67134.63億134.25億8.46億8.43億+6.35%+8.52%-7.23%-16.74%+24.38%-17.13%-2.03%0.38%0.94%227.4338.642.21%コンピューター機器
002389Aerospace CH UAV
17.610.05+0.28%906.82万1.60億17.4917.5617.9317.44174.97億174.48億9.94億9.91億-1.01%+5.26%-3.24%-15.01%+33.92%+3.83%-2.44%0.34%0.92%978.33114.352.79%航空機器II
002415Hangzhou Hikvision Digital Technology
28.460.07+0.25%3,252.67万9.21億28.3928.3928.5828.032,627.77億2,591.47億92.33億91.06億+1.28%+1.32%-7.42%-6.81%-3.69%-3.36%-7.30%3.16%0.36%19.6718.631.94%コンピューター機器
002544Cetc Potevio Science&Technology
20.270.04+0.20%1,217.07万2.44億20.2320.2320.4019.64137.94億137.66億6.81億6.79億+6.63%+6.63%-9.27%-20.01%+16.03%+12.90%-5.41%0.13%1.79%-1,351.33389.813.76%コミュニケーションサービス
600850CETC Digital Technology
21.990.04+0.18%592.11万1.30億21.9121.9522.0721.72150.77億134.82億6.86億6.13億+2.18%+5.77%-6.90%-7.68%+30.89%+14.89%-7.99%2.05%0.97%28.9330.331.60%ITサービスⅡ
002368Taiji Computer Corporation
23.110.04+0.17%812.96万1.88億22.9223.0723.3922.72144.03億143.33億6.23億6.20億+3.17%+10.26%-6.10%-7.19%+42.92%-3.38%-2.41%0.78%1.31%66.9938.392.90%ITサービスⅡ
301311KSEC Intelligent Technology
17.440.03+0.17%313.98万5,501.42万17.2617.4117.9817.1541.86億15.22億2.40億8,724.24万+0.46%+1.28%-10.24%-17.42%-1.69%-22.85%-3.59%0.32%3.60%132.1251.904.77%一般機器
600072CSSC Science & Technology
12.060.02+0.17%1,088.94万1.31億12.0012.0412.0611.91181.69億130.65億15.07億10.83億-0.41%-2.19%-18.95%-12.23%-5.91%-26.98%-14.16%0.27%1.01%損失112.711.25%風力発電装置
688563Baimtec Material
54.020.06+0.11%66.82万3,579.65万54.2353.9654.2353.01243.09億62.23億4.50億1.15億-1.78%+0.45%-5.06%-7.89%+4.61%-4.53%-3.26%0.97%0.58%47.7242.202.26%航空機器II
600150China CSSC
32.860.02+0.06%2,999.55万9.80億32.9732.8433.0032.361,469.64億1,469.64億44.72億44.72億+2.30%-3.41%-9.03%-14.25%-20.91%+15.02%-8.62%0.61%0.67%55.1349.711.95%セーリングギアII
000738AECC Aero-Engine Control
20.000.000.00%514.22万1.02億19.9920.0020.0719.74263.04億263.04億13.15億13.15億+0.05%+0.70%-6.37%-17.70%-9.01%+12.27%-10.07%0.83%0.39%34.6636.231.65%航空機器II
600705AVIC Industry-Finance Holdings
3.550.000.00%9,807.42万3.47億3.523.553.583.49313.15億312.56億88.21億88.04億+4.41%+6.61%-7.79%-9.90%+56.39%+19.53%-2.20%0.28%1.11%154.35107.582.54%分散型金融
600482China Shipbuilding Industry Group Power
23.80-0.01-0.04%1,027.65万2.44億23.9223.8123.9623.57536.16億536.16億22.53億22.53億+1.23%+1.06%-2.74%+2.06%+7.39%+43.70%-2.74%0.45%0.46%48.2868.791.64%その他電源装置Ⅱ
002017Eastcompeace Technology
10.07-0.01-0.10%814.90万8,225.51万10.0410.0810.1810.0158.45億58.41億5.80億5.80億+0.50%+1.82%-11.98%-9.36%+27.79%+7.82%-2.89%1.49%1.41%31.2734.021.69%通信機器
600071Phenix Optics
23.90-0.05-0.21%691.60万1.65億23.7923.9524.2023.2867.30億67.30億2.82億2.82億+1.10%+11.42%+2.36%-12.61%+61.38%+15.29%+14.63%--2.46%損失損失3.84%オプティクスオプトエレクトロニクス
600760AVIC Shenyang Aircraft
46.90-0.10-0.21%1,663.67万7.67億46.9047.0047.0045.591,292.42億1,287.28億27.56億27.45億-0.97%+4.41%-3.18%-0.66%+7.64%+24.27%-7.28%1.15%0.61%52.5242.993.00%航空機器II
688146Peric Special Gases
28.02-0.06-0.21%125.44万3,510.76万27.9028.0828.3927.76148.34億39.95億5.29億1.43億+1.23%+1.63%-10.56%-14.99%-0.57%-7.37%-3.51%0.68%0.88%46.3944.272.24%半導体
601989China Shipbuilding Industry
4.47-0.01-0.22%5,412.92万2.41億4.474.484.484.441,019.25億1,019.25億228.02億228.02億+0.90%-1.76%-8.02%-12.52%-13.71%+10.64%-7.07%0.22%0.24%406.36損失0.89%セーリングギアII
000059North Huajin Chemical Industries
4.35-0.01-0.23%1,145.76万4,945.41万4.334.364.364.2869.58億69.58億15.99億15.99億-3.33%-0.91%-11.94%-18.69%+10.41%-21.00%-9.19%0.32%0.72%損失98.861.84%精製と貿易
688552Aerospace Nanhu Electronic Information Technology
16.80-0.04-0.24%123.20万2,070.48万16.8016.8417.0016.5956.66億14.11億3.37億8,399.34万+2.50%+10.31%-2.21%-14.11%+8.88%-21.08%+0.60%0.55%1.47%1,866.6755.262.44%ミリタリーエレクトロニクス II
000050Tianma Microelectronics
9.00-0.03-0.33%1,052.13万9,438.81万9.019.039.038.91221.20億221.19億24.58億24.58億+0.56%+6.01%-1.42%+6.64%+32.74%-6.05%-0.33%--0.43%損失損失1.33%オプティクスオプトエレクトロニクス
003031Hebei Sinopack Electronic Technology
49.47-0.17-0.34%136.65万6,746.57万49.5549.6449.8548.76223.14億81.73億4.51億1.65億+0.96%+3.36%-9.89%-4.13%+18.72%-5.85%-5.57%0.56%0.83%43.2845.552.20%通信機器

ニュース

掲示板

もっと見る