軍事国有企業

銘柄追加
  • 1,122.915
  • +15.292+1.38%
休場 11/29 15:00 CST
1,130.411高値1,099.416安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600480Ling Yun Industrial Corporation
10.710.97+9.96%5,666.59万5.92億9.989.7410.719.92100.73億98.21億9.40億9.17億+6.67%+12.15%+21.57%+42.23%+1.13%+26.15%+22.26%3.27%6.18%14.5915.948.11%自動車部品
688552Aerospace Nanhu Electronic Information Technology
21.631.23+6.03%770.87万1.66億20.3520.4022.3820.1872.95億18.17億3.37億8,399.34万+6.13%+12.83%+22.13%+66.38%+23.40%-10.05%-7.56%0.43%9.18%2,403.3371.1510.78%ミリタリーエレクトロニクス II
600148Changchun Yidong Clutch
25.981.32+5.35%924.28万2.35億24.3924.6626.2024.3836.77億36.77億1.42億1.42億+9.07%+30.82%+33.99%+118.32%+113.13%+50.00%+57.74%0.12%6.53%447.935,196.007.38%自動車部品
601698China Satellite Communications
23.171.15+5.22%1.37億31.66億22.0222.0223.9422.02978.79億978.79億42.24億42.24億+9.45%-0.77%+39.92%+58.48%+53.70%+21.85%+34.05%0.11%3.25%231.70279.168.72%宇宙機器II
002265Jianshe Industry Group
11.390.44+4.02%965.03万1.09億10.9010.9511.5810.90117.66億45.91億10.33億4.03億+0.98%-1.81%+5.56%+42.91%+18.15%-8.51%+0.26%--2.39%41.5740.396.21%自動車部品
300446Aerospace Intelligent Manufacturing Technology
17.330.62+3.71%1,823.36万3.13億16.6516.7117.5816.61146.51億53.99億8.45億3.12億+2.00%-4.47%-12.91%+43.94%+20.26%-2.15%+11.30%0.58%5.85%20.4434.595.81%自動車部品
002368Taiji Computer Corporation
26.940.89+3.42%2,204.90万5.89億25.8326.0527.3925.70167.90億167.09億6.23億6.20億-0.22%+3.14%+10.18%+90.12%+29.09%-10.02%-8.21%0.67%3.56%78.0944.756.49%ITサービスⅡ
003031Hebei Sinopack Electronic Technology
56.391.83+3.35%406.63万2.26億54.0254.5657.1053.43254.35億93.16億4.51億1.65億+4.25%+1.06%+12.31%+54.07%+25.73%-15.41%-10.13%0.49%2.46%49.3451.926.73%通信機器
600850CETC Digital Technology
24.320.70+2.96%1,451.01万3.49億23.5523.6224.4523.47165.96億148.33億6.82億6.10億+2.62%-2.72%+6.15%+48.20%+33.77%+2.36%+14.18%1.85%2.38%31.8333.414.15%ITサービスⅡ
300212Beijing E-Hualu Information Technology
26.960.73+2.78%2,657.84万7.13億26.2026.2327.4026.00194.08億188.19億7.20億6.98億+2.59%+1.16%+2.67%+90.40%+49.53%-17.50%-14.28%--3.81%損失損失5.34%ITサービスⅡ
002226Anhui Jiangnan Chemical Industry
5.550.15+2.78%3,523.48万1.95億5.415.405.605.38147.02億147.01億26.49億26.49億+2.78%+3.93%+8.19%+32.78%+18.59%+16.60%+28.77%1.26%1.33%17.8519.014.07%化学薬品
000065Norinco International Cooperation
10.730.29+2.78%2,383.23万2.55億10.4510.4410.9010.37107.54億97.20億10.02億9.06億-2.45%-7.90%+6.34%+25.94%-7.16%-5.28%-3.58%0.86%2.63%10.9211.715.08%プロフェッショナルエンジニアリング
002268CETC Cyberspace Security Technology
17.970.48+2.74%1,544.01万2.75億17.5317.4918.1017.37151.97億151.54億8.46億8.43億+1.87%-1.91%+1.01%+54.12%+16.16%-24.08%-19.78%0.33%1.83%256.7143.624.17%コンピューター機器
600118China Spacesat
30.710.81+2.71%5,761.19万17.66億29.7529.9031.4929.60363.14億363.14億11.82億11.82億+14.21%+8.13%+21.34%+49.44%+25.14%+8.75%+19.12%0.13%4.87%損失230.906.32%宇宙機器II
688563Baimtec Material
59.601.55+2.67%235.37万1.40億57.9658.0560.2457.71268.20億68.65億4.50億1.15億+4.84%+6.58%+2.76%+26.67%+6.84%-5.06%-1.77%0.88%2.04%52.6546.564.36%航空機器II
688190Qingdao Yunlu Advanced Materials Technology
79.942.06+2.65%86.30万6,874.58万77.1477.8881.5076.8595.93億95.93億1.20億1.20億+0.38%-6.05%-3.65%+31.72%+3.42%+16.53%+13.42%1.44%0.72%26.9028.895.97%新しい金属材料
688375Guobo Electronics
52.601.31+2.55%229.69万1.20億50.9551.2952.9950.12313.50億139.64億5.96億2.65億+6.91%-0.74%+2.18%+38.75%+5.45%-6.74%-0.50%0.65%0.87%67.7851.725.60%ミリタリーエレクトロニクス II
601606Anhui Greatwall Military Industry
12.970.32+2.53%3,442.34万4.41億12.5312.6513.0912.4093.93億93.93億7.24億7.24億-4.98%+5.79%+8.99%+43.95%+28.14%+1.71%+6.56%0.06%4.75%損失350.545.46%グランドアーマメントII
688586Hefei Jianghang Aircraft Equipment
9.960.24+2.47%911.94万9,010.62万9.709.7210.059.6478.82億78.82億7.91億7.91億+2.79%-1.09%+0.20%+17.59%+0.40%-15.74%-9.12%1.31%1.15%55.0340.824.22%航空機器II
002017Eastcompeace Technology
11.100.26+2.40%3,231.66万3.58億10.8010.8411.2810.7464.43億64.39億5.80億5.80億+12.01%+7.66%+7.87%+42.86%+31.99%+0.63%+8.19%1.35%5.57%34.4737.504.98%通信機器
300114Zhonghang Electronic Measuring Instruments
68.801.60+2.38%1,724.84万11.66億66.5067.2069.3065.74406.44億406.44億5.91億5.91億+2.15%-4.97%-15.06%+68.26%+74.44%+52.18%+57.26%--2.92%397.69414.465.30%ミリタリーエレクトロニクス II
300455Beijing Aerospace Shenzhou Intelligent Equipment Technology
14.450.33+2.34%1,690.70万2.43億14.1814.1214.6314.02103.72億102.40億7.18億7.09億+6.48%-1.03%+8.16%+39.88%+19.27%+4.90%+21.17%0.10%2.39%120.42114.684.32%コンピューター機器
600071Phenix Optics
22.120.50+2.31%597.90万1.30億21.5321.6222.2521.2062.28億62.28億2.82億2.82億+2.12%-3.41%-6.75%+45.72%+19.83%-6.39%-3.45%--2.12%損失損失4.86%オプティクスオプトエレクトロニクス
600523Guizhou Guihang Automotive Components
12.660.28+2.26%529.98万6,625.40万12.3512.3812.7012.2651.19億51.15億4.04億4.04億+3.86%+1.28%-1.63%+32.84%+16.36%-7.91%-7.24%0.96%1.31%30.1431.183.55%自動車部品
600893AECC Aviation Power
41.880.91+2.22%1,675.46万6.97億40.9140.9742.1140.841,116.35億1,116.15億26.66億26.65億+1.70%-0.05%+0.14%+18.77%+12.07%+13.16%+12.52%0.38%0.63%99.9578.573.10%航空機器II
688146Peric Special Gases
31.720.68+2.19%276.31万8,694.09万30.8531.0432.0530.63167.93億45.23億5.29億1.43億+1.70%-2.19%+1.99%+23.28%+5.38%-11.67%-6.21%0.60%1.94%52.5250.114.58%半導体
600973Baosheng Science And Technology Innovation
4.330.09+2.12%2,390.80万1.02億4.244.244.334.1659.38億59.38億13.71億13.71億+2.85%+5.87%+6.65%+34.06%+7.71%-16.09%-8.07%--1.74%損失188.264.01%電力網機器
600705AVIC Industry-Finance Holdings
4.080.08+2.00%1.72億6.99億3.984.004.153.95360.06億359.22億88.25億88.04億+1.49%-4.45%-10.13%+88.89%+63.20%+18.60%+31.61%0.25%1.96%177.39123.645.00%分散型金融
000738AECC Aero-Engine Control
22.110.42+1.94%1,024.51万2.25億21.7121.6922.2021.45290.79億290.79億13.15億13.15億+3.51%+0.05%-4.62%+18.68%+6.79%+4.13%+12.04%0.75%0.78%38.3240.053.46%航空機器II
000519North Industries Group Red Arrow
15.110.26+1.75%2,869.76万4.31億14.8314.8515.1914.67210.42億210.42億13.93億13.93億-2.52%+0.53%-6.84%+33.36%+11.55%-1.27%+8.04%0.36%2.06%37.4025.393.50%グランドアーマメントII

ニュース

掲示板

もっと見る