Real Estate

銘柄追加
  • 1,480.418
  • +8.044+0.55%
20分遅延取引時間中 01/21 12:31 AET
1,490.777高値1,472.374安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
REAREA Group Ltd
237.8006.250+2.70%2.30万542.60万232.320231.550237.860232.320314.17億118.35億1.32億4,976.75万+0.60%-2.18%+0.16%+3.58%+17.07%+30.34%+1.92%0.71%0.05%103.80103.802.39%インタラクティブメディア
LLCLendlease Group
6.4000.110+1.75%30.99万199.01万6.3506.2906.5206.29044.16億40.62億6.90億6.35億+1.91%+0.79%+3.56%-6.02%+3.98%-7.22%+2.73%2.75%0.05%損失損失3.66%不動産
CMWCromwell Property Group
0.4000.005+1.27%19.24万7.67万0.3950.3950.4050.39510.48億5.36億26.19億13.40億-1.23%+1.27%+4.58%-5.33%-3.61%+10.43%+5.26%7.75%0.01%損失損失2.53%REIT
MGRMirvac Group
1.9720.022+1.13%371.14万733.02万1.9601.9501.9901.95577.81億77.43億39.46億39.26億+5.74%+3.52%+5.17%-8.91%-6.32%-0.40%+5.17%5.32%0.10%損失損失1.80%REIT
CHCCharter Hall Group
15.1600.120+0.80%26.49万401.71万15.15015.04015.24015.06071.71億66.43億4.73億4.38億+3.62%+2.71%+7.25%-0.24%+22.60%+38.68%+5.64%2.97%0.06%損失損失1.20%不動産
GOZGrowthpoint Properties Australia
2.4250.015+0.62%6.86万16.61万2.4202.4102.4402.40518.29億6.34億7.54億2.61億+4.08%-0.61%+2.41%-4.83%+10.83%+16.43%+1.89%7.96%0.03%損失損失1.45%REIT
SGPStockland Corp Ltd
5.1100.030+0.59%97.78万500.19万5.1005.0805.1455.080121.98億120.99億23.87億23.68億+6.02%+3.44%+6.90%-0.58%+12.80%+25.04%+6.46%4.81%0.04%40.2440.241.28%REIT
CQRCharter Hall Retail REIT
3.2500.010+0.31%31.57万102.76万3.2503.2403.2703.24018.89億16.32億5.81億5.02億+4.17%+0.93%+4.60%-2.90%-4.04%-1.84%+3.17%7.60%0.06%108.33108.330.93%REIT
DXSDexus
6.7900.020+0.30%32.96万224.57万6.8106.7706.8506.77573.03億69.69億10.76億10.26億+2.41%-0.44%+4.46%-3.00%-1.45%-2.41%+1.95%7.07%0.03%損失損失1.11%REIT
SCGScentre Group
3.6400.010+0.28%112.51万409.58万3.6503.6303.6603.615189.34億188.70億52.02億51.84億+2.25%+2.54%+6.12%+2.54%+6.68%+32.34%+6.12%4.56%0.02%44.39107.061.24%REIT
GPTGPT Group
4.6000.010+0.22%54.08万249.90万4.6104.5904.6404.58588.12億87.61億19.16億19.05億+3.60%+2.45%+5.50%-3.16%+1.32%+10.42%+5.26%5.33%0.03%損失損失1.20%REIT
NSRNational Storage REIT
2.3150.005+0.22%115.89万269.44万2.3202.3102.3402.31031.99億29.86億13.82億12.90億-0.22%-2.73%0.00%-5.32%-4.14%+10.08%-1.07%4.75%0.09%13.7013.701.30%REIT
URWUnibail-Rodamco-Westfield
6.1700.010+0.16%10.13万62.73万6.1806.1606.2106.170176.00億7.44億28.53億1.21億+4.05%-0.48%+3.52%-0.96%+6.93%+15.22%+2.49%2.35%0.08%損失損失0.65%REIT
VCXVicinity Centres
2.1500.0000.00%173.38万374.03万2.1602.1502.1752.14597.87億83.04億45.52億38.62億+0.94%0.00%+4.88%-2.27%+4.68%+16.63%+2.38%5.63%0.05%17.9217.921.40%REIT
CLWCharter Hall Long WALE REIT
3.9300.0000.00%24.14万95.10万3.9203.9303.9603.91027.91億23.66億7.10億6.02億+2.34%+2.08%+6.00%-0.95%+13.47%+18.13%+5.08%6.62%0.04%損失損失1.27%REIT
GMGGoodman Group
38.000-0.060-0.16%46.54万1,780.12万38.38038.06038.48537.780726.41億653.48億19.12億17.20億+3.37%+1.77%+6.00%+6.15%+4.71%+54.08%+6.62%0.79%0.03%損失損失1.85%不動産

掲示板

もっと見る