Real Estate

銘柄追加
  • 1,449.429
  • -5.739-0.39%
20分遅延休場 12/13 16:00 AET
1,455.579高値1,442.835安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
REAREA Group Ltd
240.0603.150+1.33%16.00万3,840.57万240.250236.910241.600236.790317.16億119.47億1.32億4,976.75万-4.52%-4.56%-2.96%+20.64%+22.64%+38.09%+33.75%0.71%0.32%104.78104.782.03%インタラクティブメディア
CHCCharter Hall Group
14.7400.190+1.31%99.52万1,462.34万14.45014.55014.77014.41069.72億64.59億4.73億4.38億-1.14%-6.23%-3.53%-7.24%+31.84%+25.34%+24.78%3.06%0.23%損失損失2.47%不動産
URWUnibail-Rodamco-Westfield
6.0700.050+0.83%23.20万140.22万6.0406.0206.0706.000173.15億7.13億28.53億1.17億-3.80%-3.50%+1.34%-1.94%+2.71%+15.03%+15.03%2.39%0.20%損失損失1.16%REIT
NSRNational Storage REIT
2.3700.010+0.42%321.55万762.94万2.3602.3602.3902.35032.75億30.57億13.82億12.90億-1.25%-5.20%-4.44%-7.06%+3.04%+7.59%+5.52%4.64%0.25%14.0214.021.70%REIT
GPTGPT Group
4.4800.0000.00%550.71万2,460.69万4.4604.4804.4804.43085.82億85.39億19.16億19.06億-3.86%-5.88%-3.24%-12.33%+12.00%+5.23%-0.65%5.47%0.29%損失損失1.12%REIT
GOZGrowthpoint Properties Australia
2.4500.0000.00%88.71万217.20万2.4402.4502.4602.43018.48億6.40億7.54億2.61億-3.16%-5.04%-2.78%-10.91%+12.90%+8.53%+9.69%7.88%0.34%損失損失1.22%REIT
CQRCharter Hall Retail REIT
3.2300.0000.00%124.01万400.98万3.2303.2303.2603.21018.77億16.22億5.81億5.02億-1.82%-5.83%-5.56%-11.75%+3.33%-5.62%-6.98%7.65%0.25%107.67107.671.55%REIT
DXSDexus
6.790-0.010-0.15%618.05万4,213.63万6.7706.8006.8906.73073.03億69.69億10.76億10.26億-2.72%-6.73%-2.86%-12.50%+4.78%-5.00%-9.07%7.07%0.60%損失損失2.35%REIT
SCGScentre Group
3.470-0.010-0.29%1,075.92万3,732.76万3.4603.4803.4903.450180.50億179.90億52.02億51.84億-5.45%-5.71%-0.86%-7.22%+14.08%+24.86%+22.36%4.78%0.21%42.32102.061.15%REIT
CLWCharter Hall Long WALE REIT
3.720-0.030-0.80%159.85万594.71万3.7503.7503.7503.70526.53億22.51億7.13億6.05億-3.88%-7.92%-4.12%-9.21%+16.21%+6.31%+4.21%6.99%0.26%損失損失1.20%REIT
VCXVicinity Centres
2.030-0.020-0.98%1,171.35万2,379.28万2.0302.0502.0502.02092.41億78.13億45.52億38.49億-4.69%-6.02%-4.69%-10.57%+12.73%+6.83%+5.26%5.96%0.30%16.9216.921.46%REIT
GMGGoodman Group
36.780-0.460-1.24%289.43万1.06億37.13037.24037.41036.365703.09億632.50億19.12億17.20億+0.57%-2.98%-1.92%+1.35%+5.84%+51.00%+46.01%0.82%0.17%損失損失2.81%不動産
MGRMirvac Group
1.995-0.025-1.24%1,409.03万2,817.39万2.0002.0202.0201.98578.72億78.33億39.46億39.26億-6.78%-7.64%-5.45%-11.33%+6.68%+0.98%-1.72%5.26%0.36%損失損失1.73%REIT
LLCLendlease Group
6.630-0.090-1.34%87.23万579.50万6.6906.7206.7006.60045.75億42.08億6.90億6.35億-5.56%-7.40%-2.79%-8.55%+24.45%-6.78%-8.90%2.65%0.14%損失損失1.49%不動産
CMWCromwell Property Group
0.365-0.005-1.35%108.29万39.55万0.3700.3700.3700.3609.56億4.89億26.19億13.40億-5.19%-3.95%-8.75%-12.59%-4.75%-4.40%-8.32%8.49%0.08%損失損失2.70%REIT
SGPStockland Corp Ltd
4.980-0.100-1.97%640.31万3,208.73万5.0705.0805.1004.980118.88億117.91億23.87億23.68億-2.92%-4.60%-4.05%-7.09%+19.42%+19.84%+16.25%4.94%0.27%39.2139.212.36%REIT