Real Estate

銘柄追加
  • 1,481.422
  • +4.735+0.32%
20分遅延休場 01/24 16:00 AET
1,498.659高値1,476.687安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
URWUnibail-Rodamco-Westfield
6.2900.170+2.78%15.99万100.29万6.2506.1206.3006.230179.43億7.59億28.53億1.21億+4.14%+2.11%+4.66%-1.56%+12.93%+16.61%+4.49%2.31%0.13%損失損失1.14%REIT
GPTGPT Group
4.5100.060+1.35%613.71万2,762.10万4.4504.4504.5104.45086.39億85.89億19.16億19.05億-0.66%+2.27%-0.66%-3.22%+4.16%+2.30%+3.20%5.43%0.32%損失損失1.35%REIT
CHCCharter Hall Group
15.3100.090+0.59%64.51万988.56万15.36015.22015.41015.26572.42億67.09億4.73億4.38億+2.68%+6.32%+3.20%+2.37%+30.79%+31.66%+6.69%2.95%0.15%損失損失0.95%不動産
SCGScentre Group
3.6200.020+0.56%630.99万2,284.03万3.6103.6003.6503.600188.30億187.67億52.02億51.84億+1.12%+1.69%+2.55%+3.43%+11.84%+24.32%+5.54%4.59%0.12%44.15106.471.39%REIT
MGRMirvac Group
1.9450.010+0.52%747.68万1,460.13万1.9401.9351.9671.93576.75億76.37億39.46億39.26億+0.52%+4.01%+0.52%-8.04%-2.99%-5.46%+3.73%5.40%0.19%損失損失1.65%REIT
LLCLendlease Group
6.3200.030+0.48%65.30万413.77万6.2806.2906.3806.28043.61億40.11億6.90億6.35億+0.64%+2.60%0.00%-6.51%+6.78%-12.46%+1.44%2.78%0.10%損失損失1.59%不動産
NSRNational Storage REIT
2.2600.010+0.44%488.75万1,103.45万2.2502.2502.2752.23031.23億29.15億13.82億12.90億-1.74%-4.64%-5.24%-6.80%-3.62%+2.69%-3.42%4.87%0.38%13.3713.372.00%REIT
CLWCharter Hall Long WALE REIT
3.8100.010+0.26%69.52万265.40万3.8303.8003.8403.80027.06億22.89億7.10億6.01億-2.06%-0.26%+0.33%-0.97%+14.90%+8.93%+1.87%6.82%0.12%損失損失1.05%REIT
REAREA Group Ltd
241.0300.010+0.00%6.17万1,487.68万240.230241.020243.055238.000318.44億119.95億1.32億4,976.75万+4.74%+0.71%+2.93%+4.87%+27.95%+32.26%+3.31%0.71%0.12%105.21105.212.10%インタラクティブメディア
VCXVicinity Centres
2.1400.0000.00%674.66万1,448.81万2.1402.1402.1702.14097.42億82.65億45.52億38.62億0.00%+0.47%0.00%-1.83%+7.77%+10.42%+1.90%5.65%0.18%17.8317.831.40%REIT
SGPStockland Corp Ltd
5.0300.0000.00%399.08万2,012.37万5.0705.0305.0855.020120.07億119.09億23.87億23.68億-0.40%+3.71%+2.65%-0.79%+15.63%+16.76%+4.79%4.89%0.17%39.6139.611.29%REIT
GOZGrowthpoint Properties Australia
2.3600.0000.00%29.48万69.64万2.3402.3602.3802.34017.80億6.17億7.54億2.61億-1.67%-0.84%-2.80%-4.76%+10.38%+7.38%-0.84%8.18%0.11%損失損失1.70%REIT
CMWCromwell Property Group
0.4000.0000.00%83.11万33.13万0.3950.4000.4020.39510.48億5.36億26.19億13.40億0.00%-2.44%+1.91%-0.62%-0.06%+3.65%+5.26%7.75%0.06%損失損失1.75%REIT
GMGGoodman Group
38.120-0.070-0.18%224.66万8,618.71万38.86038.19039.15038.120728.70億655.54億19.12億17.20億+0.74%+1.87%+4.78%+5.62%+16.68%+50.44%+6.96%0.79%0.13%損失損失2.70%不動産
DXSDexus
6.780-0.020-0.29%297.28万2,020.50万6.8306.8006.8506.76072.92億69.58億10.76億10.26億+0.89%+2.42%-1.88%-2.31%+1.04%-7.93%+1.80%7.08%0.29%損失損失1.32%REIT
CQRCharter Hall Retail REIT
3.150-0.010-0.32%130.92万412.66万3.1603.1603.1703.14018.31億15.82億5.81億5.02億-1.56%-0.32%-0.32%-3.58%-2.69%-8.83%0.00%7.84%0.26%105.00105.000.95%REIT

掲示板

もっと見る