テーマ型ETF銘柄情報

中国A株ETF

銘柄追加
  • 1,003.897
  • +0.175+0.02%
寄付前 11/21 16:00 CST
1,005.617高値999.483安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
03005CSOP CSI 500 ETF
18.0100.230+1.29%400.007,212.0018.03017.78018.03018.0303,602.00万3,602.00万200.00万200.00万-1.04%-4.41%+4.10%+30.60%+16.04%+11.17%+13.34%--0.02%0.000.000.00%--
09151Premia China STAR50 ETF
0.8680.011+1.28%4.80万4.16万0.8590.8570.8690.8592,890.44万2,890.44万3,330.00万3,330.00万-1.03%-2.80%+2.00%+44.43%+37.78%+10.57%+15.58%--0.14%0.000.001.17%--
83151Premia China STAR50 ETF
6.2850.075+1.21%7.52万47.28万6.2906.2106.2906.2852.09億2.09億3,330.00万3,330.00万-0.95%-1.80%+3.71%+46.44%+37.17%+10.07%+17.59%--0.23%0.000.000.08%--
03109CSOP STAR 50 Index ETF
9.2000.080+0.88%206.43万1,896.40万9.1009.1209.2908.9006.61億6.61億7,190.00万7,190.00万-1.02%-3.77%+1.21%+43.97%+36.50%+9.26%+13.65%--2.87%0.000.004.28%--
82832Bosera Star 50 Index ETF-R
6.4250.055+0.86%0.000.006.4256.3700.0000.0005,654.00万5,654.00万880.00万880.00万-2.06%-2.95%+1.98%+44.38%+31.82%+12.23%+10.40%--0.00%0.000.000.00%--
07234Bosera SZSE Chinext Daily (2x) Leveraged Product
4.4800.030+0.67%190.09万846.61万4.4204.4504.5104.4061.91億1.91億4,270.00万4,270.00万-4.76%-10.29%+3.70%+89.83%+38.02%+2.42%+12.39%--4.45%0.000.002.34%--
03151Premia China STAR50 ETF
6.7400.040+0.60%39.12万263.66万6.6756.7006.7906.6752.24億2.24億3,330.00万3,330.00万-1.03%-2.95%+1.89%+44.51%+36.71%+9.95%+15.31%--1.18%0.000.001.72%--
03133CSOP Huatai-PineBridge CSI 300 ETF
9.0200.035+0.39%5.80万52.12万8.9808.9859.0258.9602.26億2.26億2,500.00万2,500.00万-0.72%-5.15%-0.06%+17.68%+14.61%+14.61%+14.61%--0.23%0.000.000.72%--
82822CSOP FTSE China A50 ETF
12.3500.040+0.32%7.34万90.08万12.28012.31012.35012.26094.11億94.11億7.62億7.62億-0.40%-4.41%-0.40%+13.30%+9.00%+13.20%+19.79%--0.01%0.000.000.73%--
09173Premia CSI Caixin China New Economy ETF
0.9770.003+0.31%0.000.000.9770.9740.0000.0008,157.95万8,157.95万8,350.00万8,350.00万-1.81%-2.50%+2.84%+32.56%+18.28%+3.06%+6.66%--0.00%0.000.000.00%--
02832Bosera STAR 50 Index ETF
6.9100.020+0.29%2.30万15.98万7.0006.8907.0006.9006,080.80万6,080.80万880.00万880.00万-1.29%-3.96%+1.17%+41.48%+31.12%+12.36%+7.88%--0.26%0.000.001.45%--
83111E Fund (HK) MSCI China A50 Connect ETF
2.1100.006+0.29%0.000.002.1102.1040.0000.0004,853.00万4,853.00万2,300.00万2,300.00万-0.57%-4.61%-1.03%+14.92%+9.67%+15.17%+20.99%--0.00%0.000.000.00%--
09839ChinaAMC MSCI China A 50 Connect ETF
2.9620.008+0.27%150.00444.002.9622.9542.9622.9624,146.80万4,146.80万1,400.00万1,400.00万-0.47%-5.43%-2.44%+12.97%+9.75%+15.30%+18.82%--0.00%0.000.000.00%--
02839ChinaAMC MSCI China A 50 Connect ETF
23.0600.060+0.26%3,771.008.66万22.96023.00022.96022.9603.23億3.23億1,400.00万1,400.00万-0.43%-5.41%-2.21%+12.82%+9.34%+14.90%+18.26%--0.03%0.000.000.00%--
83147CSOP SZSE ChiNext ETF
7.8700.020+0.25%1,000.007,870.007.8707.8507.8707.8703.23億3.23億4,110.00万4,110.00万-2.96%-4.72%+3.28%+45.20%+25.22%+11.87%+19.24%--0.00%0.000.000.00%--
03024W.I.S.E. - SSE 50 China Tracker
25.4800.060+0.24%1,000.002.54万25.42025.42025.42025.4201,019.20万1,019.20万40.00万40.00万-1.70%-4.35%-1.92%+13.65%+11.56%+14.98%+17.64%--0.25%0.000.000.00%--
82846iShares Core CSI 300 Index ETF
26.4600.060+0.23%9,000.0023.82万26.52026.40026.52026.40080.24億80.24億3.03億3.03億-1.05%-4.06%+1.53%+20.60%+12.79%+13.56%+19.19%--0.00%0.000.000.46%--
09846iShares Core CSI 300 Index ETF
3.6540.008+0.22%1,500.005,454.003.6363.6463.6363.63611.08億11.08億3.03億3.03億-0.92%-4.81%-0.18%+18.85%+13.18%+13.60%+16.65%--0.00%0.000.000.00%--
02827W.I.S.E - CSI 300 China Tracker
36.9800.080+0.22%4.28万158.09万36.90036.90036.96036.7209.39億9.39億2,540.00万2,540.00万-0.86%-5.03%-0.11%+18.07%+12.68%+12.33%+15.42%--0.17%0.000.000.65%--
03003CSOP MSCI China A 50 Connect ETF
5.2000.010+0.19%6.29万32.54万5.1755.1905.1755.1703,625.80万3,625.80万697.27万697.27万-0.48%-5.54%-2.44%+11.88%+7.44%+11.02%+14.49%--0.90%0.000.000.10%--
83130Hang Seng Harvest CSI 300 Index ETF
20.9400.040+0.19%0.000.0020.94020.9000.0000.0006,910.20万6,910.20万330.00万330.00万-2.15%-4.12%+1.65%+19.79%+12.10%+13.50%+18.91%--0.00%0.000.000.00%--
03111E Fund (HK) MSCI China A50 Connect ETF
2.2660.004+0.18%100.00225.002.2582.2622.2582.2585,211.80万5,211.80万2,300.00万2,300.00万-0.53%-5.74%-2.58%+13.07%+9.36%+14.79%+18.02%--0.00%0.000.000.00%--
83038Hang Seng Stock Connect China A Low Carbon Index ETF
24.9400.040+0.16%0.000.0024.94024.9000.0000.0009,611.74万9,611.74万385.39万385.39万-1.73%-5.10%+0.89%+20.83%+13.36%+12.75%+19.44%--0.00%0.000.000.00%--
82823iShares FTSE A50 China Index ETF-R
13.0900.020+0.15%14.58万190.18万13.04013.07013.09013.010199.10億199.10億15.21億15.21億-0.30%-4.59%-0.30%+13.33%+9.27%+13.83%+20.09%--0.01%0.000.000.61%--
03147CSOP SZSE CHINEXT ETF
8.4600.010+0.12%7.60万64.29万8.4158.4508.5008.3953.48億3.48億4,110.00万4,110.00万-2.42%-5.47%+2.48%+43.51%+25.43%+11.17%+16.45%--0.19%0.000.001.24%--
82839ChinaAMC MSCI China A 50 Connect ETF
21.4200.020+0.09%5,000.0010.70万21.40021.40021.40021.4003.00億3.00億1,400.00万1,400.00万-0.74%-4.97%-0.93%+14.48%+9.01%+15.10%+21.15%--0.04%0.000.000.00%--
03038Hang Seng Stock Connect China A Low Carbon Index ETF
26.8000.020+0.07%0.000.0026.80026.7800.0000.0001.03億1.03億385.39万385.39万-1.62%-5.43%-0.67%+18.91%+13.28%+13.18%+16.83%--0.00%0.000.000.00%--
02846iShares Core CSI 300 Index ETF
28.4400.020+0.07%10.97万311.51万28.44028.42028.44028.34086.24億86.24億3.03億3.03億-0.91%-4.81%+0.01%+18.32%+13.06%+13.06%+16.29%--0.04%0.000.000.35%--
83108Harvest CSI 300 ESG Leaders Index ETF
7.8850.005+0.06%0.000.007.8857.8800.0000.0005,677.20万5,677.20万720.00万720.00万-3.72%-5.91%+0.64%+19.56%+13.70%+12.48%+19.11%--0.00%0.000.000.00%--
83189E Fund (HK) CSI Liquor Index ETF
1.6280.0000.00%0.000.001.6281.6280.0000.0003,663.00万3,663.00万2,250.00万2,250.00万-3.10%-8.13%+3.04%+18.83%-8.54%-18.19%-10.65%--0.00%0.000.000.00%--

ニュース