テーマ型ETF銘柄情報

中国A株ETF

銘柄追加
  • 971.631
  • +6.286+0.65%
取引中 11/26 10:50 CST
975.107高値964.140安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
03189E Fund (HK) CSI Liquor Index ETF
1.7000.030+1.80%2.00万3.41万1.7081.6701.7081.7003,825.00万3,825.00万2,250.00万2,250.00万-2.19%-4.92%-2.07%+19.72%-9.28%-20.11%-15.00%--0.09%0.000.000.48%--
03193CSOP YINHUA CSI 5G COMMUNICATIONS THEME ETF
5.8050.065+1.13%0.000.000.0005.7400.0000.000696.60万696.60万120.00万120.00万-3.97%-14.25%-10.07%+16.85%+12.94%+8.10%+9.12%--0.00%0.000.000.00%--
83147CSOP SZSE ChiNext ETF
7.5400.065+0.87%1.28万9.66万7.5657.4757.5657.5403.10億3.10億4,110.00万4,110.00万-3.64%-8.77%-1.24%+41.07%+19.78%+8.49%+14.24%--0.03%0.000.000.33%--
82822CSOP FTSE China A50 ETF
11.9700.100+0.84%18.02万214.37万11.86011.87012.00011.86091.21億91.21億7.62億7.62億-2.52%-3.70%-2.76%+11.97%+6.97%+11.04%+16.10%--0.02%0.000.001.18%--
03174CSOP China Healthcare Disruption Index ETF
1.9440.016+0.83%1.10万2.12万1.9281.9281.9321.9282.60億2.60億1.34億1.34億+0.62%-5.81%-6.09%+15.03%+13.29%-27.41%-19.34%--0.01%0.000.000.21%--
83188ChinaAMC CSI 300 Index ETF
39.9200.320+0.81%7.92万316.05万39.60039.60039.98039.600177.78億177.78億4.45億4.45億-2.78%-3.57%-1.67%+17.90%+10.09%+10.22%+14.84%--0.02%0.000.000.96%--
02841Global X China MedTech ETF
40.8200.320+0.79%0.000.000.00040.5000.0000.0001,224.60万1,224.60万30.00万30.00万-2.02%-8.56%-7.23%+19.08%-0.97%-18.49%-15.35%--0.00%0.000.000.00%--
03003CSOP MSCI China A 50 Connect ETF
5.0150.039+0.78%6.05万30.16万4.9764.9765.0154.9763,496.81万3,496.81万697.27万697.27万-3.28%-5.02%-5.29%+9.55%+4.31%+7.48%+10.41%--0.87%0.000.000.78%--
02846iShares Core CSI 300 Index ETF
27.4000.200+0.74%1.42万38.79万27.20027.20027.48027.20082.27億82.27億3.00億3.00億-2.42%-5.44%-3.10%+15.93%+9.36%+9.01%+12.04%--0.01%0.000.001.03%--
82823iShares FTSE A50 China Index ETF-R
12.7000.090+0.71%1.64万20.83万12.70012.61012.70012.700193.17億193.17億15.21億15.21億-2.68%-3.79%-2.76%+11.99%+7.17%+11.60%+16.51%--0.00%0.000.000.00%--
82846iShares Core CSI 300 Index ETF
25.5800.180+0.71%1,800.004.60万25.58025.40025.58025.58076.80億76.80億3.00億3.00億-2.96%-5.40%-1.84%+17.99%+9.88%+10.54%+15.23%--0.00%0.000.000.00%--
03188ChinaAMC CSI 300 Index ETF
42.7200.300+0.71%235.94万1.01億42.40042.42042.94042.400190.25億190.25億4.45億4.45億-3.22%-5.49%-3.00%+14.59%+9.33%+8.61%+11.73%--0.53%0.000.001.27%--
83151Premia China STAR50 ETF
5.9550.040+0.68%11.80万70.37万5.9505.9155.9755.9501.98億1.98億3,330.00万3,330.00万-3.72%-8.24%-2.06%+42.12%+27.73%+6.15%+11.41%--0.35%0.000.000.42%--
02823iShares FTSE A50 China Index ETF
13.5900.090+0.67%133.18万1,800.37万13.48013.50013.64013.470206.70億206.70億15.21億15.21億-3.07%-4.03%-4.03%+9.42%+6.42%+9.99%+12.69%--0.09%0.000.001.26%--
83189E Fund (HK) CSI Liquor Index ETF
1.5760.010+0.64%0.000.000.0001.5660.0000.0003,546.00万3,546.00万2,250.00万2,250.00万-3.31%-8.16%-3.08%+16.57%-10.25%-19.43%-13.50%--0.00%0.000.000.00%--
02827W.I.S.E - CSI 300 China Tracker
35.5800.220+0.62%0.000.000.00035.3600.0000.0009.04億9.04億2,540.00万2,540.00万-2.68%-7.34%-4.61%+13.75%+9.21%+9.54%+11.05%--0.00%0.000.000.00%--
09151Premia China STAR50 ETF
0.8190.005+0.61%3.94万3.23万0.8200.8140.8200.8202,727.27万2,727.27万3,330.00万3,330.00万-4.10%-8.59%-3.53%+39.29%+27.57%+4.87%+9.05%--0.12%0.000.000.00%--
02832Bosera STAR 50 Index ETF
6.5600.040+0.61%500.003,302.006.6106.5206.6106.5855,772.80万5,772.80万880.00万880.00万-3.81%-8.25%-3.46%+37.58%+23.31%+7.10%+2.42%--0.01%0.000.000.38%--
82839ChinaAMC MSCI China A 50 Connect ETF
20.7000.120+0.58%150.003,087.0020.58020.58020.58020.5802.90億2.90億1,400.00万1,400.00万-3.00%-5.05%-4.26%+12.44%+6.43%+12.38%+17.08%--0.00%0.000.000.00%--
09839ChinaAMC MSCI China A 50 Connect ETF
2.8520.016+0.56%0.000.000.0002.8360.0000.0003,992.80万3,992.80万1,400.00万1,400.00万-2.86%-6.80%-6.18%+9.27%+7.34%+12.24%+14.40%--0.00%0.000.000.00%--
02839ChinaAMC MSCI China A 50 Connect ETF
22.1800.120+0.54%1.18万26.05万22.08022.06022.08022.0803.11億3.11億1,400.00万1,400.00万-3.31%-5.21%-5.46%+10.13%+5.77%+11.07%+13.75%--0.08%0.000.000.00%--
07234Bosera SZSE Chinext Daily (2x) Leveraged Product
4.0680.020+0.49%53.43万218.50万4.0484.0484.1164.0341.74億1.74億4,270.00万4,270.00万-7.96%-17.52%-5.17%+74.29%+23.87%-5.17%+2.06%--1.25%0.000.002.03%--
83111E Fund (HK) MSCI China A50 Connect ETF
2.0360.010+0.49%20.00万40.44万2.0222.0262.0222.0224,682.80万4,682.80万2,300.00万2,300.00万-2.96%-5.13%-4.41%+12.61%+6.26%+12.36%+16.74%--0.87%0.000.000.00%--
03109CSOP STAR 50 Index ETF
8.7150.040+0.46%16.49万143.88万8.6758.6758.7808.6306.03億6.03億6,920.00万6,920.00万-3.86%-8.55%-3.38%+38.66%+26.95%+3.87%+7.66%--0.24%0.000.001.73%--
09846iShares Core CSI 300 Index ETF
3.5160.016+0.46%1,000.003,503.003.4603.5003.5243.46010.56億10.56億3.00億3.00億-3.25%-5.60%-3.42%+16.02%+9.79%+9.17%+12.24%--0.00%0.000.001.83%--
03147CSOP SZSE CHINEXT ETF
8.0950.035+0.43%2.24万18.14万8.0608.0608.1258.0603.33億3.33億4,110.00万4,110.00万-3.63%-9.20%-1.76%+38.97%+19.04%+7.29%+11.42%--0.06%0.000.000.81%--
03151Premia China STAR50 ETF
6.3750.025+0.39%10.08万64.22万6.3656.3506.4106.3552.12億2.12億3,330.00万3,330.00万-4.14%-8.27%-3.26%+39.07%+26.74%+4.77%+9.07%--0.30%0.000.000.87%--
03133CSOP Huatai-PineBridge CSI 300 ETF
8.6450.030+0.35%0.000.000.0008.6150.0000.0002.16億2.16億2,500.00万2,500.00万-2.87%-7.64%-4.74%+12.93%+9.85%+9.85%+9.85%--0.00%0.000.000.00%--
03191Global X China Semiconductor ETF
40.8000.140+0.34%5.37万218.76万40.66040.66041.10040.6604.61億4.61億1,130.00万1,130.00万-6.03%-13.15%-3.23%+37.37%+26.24%+7.88%+9.32%--0.48%0.000.001.08%--
82832Bosera Star 50 Index ETF-R
6.0800.020+0.33%0.000.000.0006.0600.0000.0005,350.40万5,350.40万880.00万880.00万-1.54%-10.39%-4.40%+36.57%+24.28%+6.95%+4.47%--0.00%0.000.000.00%--

ニュース