テーマ型ETF銘柄情報

中国A株ETF

銘柄追加
  • 975.393
  • -12.221-1.24%
取引中 11/28 15:35 CST
986.164高値973.247安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
83108Harvest CSI 300 ESG Leaders Index ETF
7.6750.0000.00%0.000.000.0007.6750.0000.0005,986.50万5,986.50万780.00万780.00万-2.60%-6.29%-0.84%+16.38%+11.80%+10.04%+15.94%--0.00%0.000.000.00%--
83031Haitong MSCI China A ESG ETF
6.8450.0000.00%0.000.000.0006.8450.0000.0004,449.25万4,449.25万650.00万650.00万+1.33%+0.29%-3.66%-6.49%-7.56%-14.33%-6.10%--0.00%0.000.000.00%--
09031Haitong MSCI China A ESG ETF
0.9700.0000.00%0.000.000.0000.9700.0000.000630.50万630.50万650.00万650.00万+2.00%+1.15%-2.51%-3.39%-5.09%-11.50%-5.46%--0.00%0.000.000.00%--
03031Haitong MSCI China A ESG ETF
7.5550.0000.00%0.000.000.0007.5550.0000.0004,910.75万4,910.75万650.00万650.00万+1.82%+1.07%-2.64%-3.51%-5.39%-11.90%-5.92%--0.00%0.000.000.00%--
03005CSOP CSI 500 ETF
17.1900.0000.00%1,000.001.72万17.20017.19017.20017.2003,438.00万3,438.00万200.00万200.00万-4.55%-5.55%-5.08%+22.26%+10.05%+5.14%+8.18%--0.05%0.000.000.00%--
09803Premia CSI Caixin China Bedrock Economy ETF
1.0860.0000.00%0.000.000.0001.0860.0000.0004,561.20万4,561.20万4,200.00万4,200.00万-1.81%-2.86%-1.63%+11.16%+6.23%+13.45%+15.99%--0.00%0.000.000.00%--
02803Premia CSI Caixin China Bedrock Economy ETF
8.4500.0000.00%0.000.000.0008.4500.0000.0003.55億3.55億4,200.00万4,200.00万-1.80%-2.87%-1.40%+10.89%+5.91%+13.37%+15.62%--0.00%0.000.000.00%--
82843AMUNDI FTSE China A50 Index ETF
12.9700.0000.00%0.000.000.00012.9700.0000.0001,297.00万1,297.00万100.00万100.00万-2.41%-3.93%-2.26%+11.62%+7.37%+11.91%+18.23%--0.00%0.000.000.00%--
02843AMUNDI FTSE China A50 Index ETF
13.9100.0000.00%0.000.000.00013.9100.0000.0001,391.00万1,391.00万100.00万100.00万-2.73%-4.66%-3.67%+9.97%+7.09%+9.11%+15.16%--0.00%0.000.000.00%--
82811Haitong CSI300 Index ETF
11.3100.0000.00%0.000.000.00011.3100.0000.0002,262.00万2,262.00万200.00万200.00万+1.25%+0.53%-3.08%-6.76%-8.57%-14.83%-7.22%--0.00%0.000.000.00%--
02811Haitong CSI300 Index ETF
13.1300.0000.00%0.000.000.00013.1300.0000.0002,626.00万2,626.00万200.00万200.00万+7.10%+6.57%+2.98%+1.23%-1.50%-8.37%-2.09%--0.00%0.000.000.00%--
83128Hang Seng China A Industry Top Index ETF
49.8600.0000.00%0.000.000.00049.8600.0000.0001.74億1.74億349.55万349.55万-3.03%-4.19%-2.08%+11.59%+5.28%+13.58%+17.98%--0.00%0.000.000.00%--
03024W.I.S.E. - SSE 50 China Tracker
25.0400.0000.00%0.000.000.00025.0400.0000.0001,001.60万1,001.60万40.00万40.00万-1.49%-2.64%-1.11%+11.69%+9.63%+10.50%+15.60%--0.00%0.000.000.00%--
83005CSOP CSI 500 ETF
16.030-0.010-0.06%0.000.000.00016.0400.0000.0003,206.00万3,206.00万200.00万200.00万-3.55%-8.56%-1.72%+27.63%+10.48%+6.58%+11.01%--0.00%0.000.000.00%--
82832Bosera Star 50 Index ETF-R
6.285-0.005-0.08%3,000.001.89万6.2956.2906.2956.2955,530.80万5,530.80万880.00万880.00万-2.18%-4.19%+1.62%+39.85%+27.02%+12.63%+7.99%--0.03%0.000.000.00%--
83130Hang Seng Harvest CSI 300 Index ETF
20.280-0.060-0.29%0.000.000.00020.3400.0000.0006,692.40万6,692.40万330.00万330.00万-2.97%-6.63%-0.88%+17.36%+9.15%+10.58%+15.16%--0.00%0.000.000.00%--
03108CSI 300 ESG Leaders Custom ETF
8.240-0.025-0.30%2.50万20.61万8.2458.2658.2458.2456,427.20万6,427.20万780.00万780.00万-3.23%-6.79%-2.43%+13.73%+11.05%+9.14%+12.41%--0.32%0.000.000.00%--
03133CSOP Huatai-PineBridge CSI 300 ETF
8.775-0.035-0.40%129.51万1,135.15万8.7358.8108.8158.7352.19億2.19億2,500.00万2,500.00万-2.72%-3.41%-1.85%+13.67%+11.50%+11.50%+11.50%--5.18%0.000.000.91%--
03130Hang Seng Harvest CSI 300 Index ETF
21.780-0.100-0.46%0.000.000.00021.8800.0000.0007,187.40万7,187.40万330.00万330.00万-3.46%-6.68%-1.71%+15.87%+9.14%+8.92%+12.52%--0.00%0.000.000.00%--
09151Premia China STAR50 ETF
0.841-0.004-0.47%0.000.000.0000.8450.0000.0002,800.53万2,800.53万3,330.00万3,330.00万-1.87%-7.79%+0.72%+41.58%+30.19%+7.82%+11.98%--0.00%0.000.000.00%--
03151Premia China STAR50 ETF
6.545-0.035-0.53%26.62万174.81万6.5656.5806.5956.5502.18億2.18億3,330.00万3,330.00万-2.89%-3.89%-0.38%+37.62%+29.48%+9.45%+11.98%--0.80%0.000.000.68%--
83151Premia China STAR50 ETF
6.100-0.035-0.57%0.000.000.0006.1350.0000.0002.03億2.03億3,330.00万3,330.00万-1.77%-7.22%+2.52%+44.34%+30.06%+9.61%+14.13%--0.00%0.000.000.00%--
03038Hang Seng Stock Connect China A Low Carbon Index ETF
26.100-0.160-0.61%0.000.000.00026.2600.0000.0001.01億1.01億385.39万385.39万-2.54%-6.18%-2.10%+16.84%+10.51%+9.67%+13.78%--0.00%0.000.000.00%--
83038Hang Seng Stock Connect China A Low Carbon Index ETF
24.340-0.160-0.65%0.000.000.00024.5000.0000.0009,380.51万9,380.51万385.39万385.39万-2.25%-5.80%-0.57%+19.43%+11.04%+10.84%+16.57%--0.00%0.000.000.00%--
02815Global X China Little Giant ETF
46.500-0.320-0.68%100.004,710.0047.10046.82047.10047.1003,439.84万3,439.84万73.98万73.98万-3.53%-6.02%-4.56%+20.40%+6.02%-13.21%-13.02%--0.01%0.000.000.00%--
83189E Fund (HK) CSI Liquor Index ETF
1.592-0.014-0.87%0.000.000.0001.6060.0000.0003,582.00万3,582.00万2,250.00万2,250.00万-2.21%-6.57%+1.40%+19.70%-9.34%-20.00%-12.62%--0.00%0.000.000.00%--
02832Bosera STAR 50 Index ETF
6.690-0.060-0.89%2.72万18.39万6.7506.7506.8256.6905,887.20万5,887.20万880.00万880.00万-3.18%-4.43%-0.89%+35.26%+25.40%+9.85%+4.45%--0.31%0.000.002.00%--
03109CSOP STAR 50 Index ETF
8.905-0.080-0.89%114.62万1,028.27万8.8908.9859.0808.8906.16億6.16億6,920.00万6,920.00万-3.21%-4.20%-1.38%+36.27%+28.87%+8.27%+10.01%--1.66%0.000.002.12%--
03128Hang Seng China A Industry Top Index ETF
53.440-0.480-0.89%1.62万86.68万53.78053.92053.78053.4201.87億1.87億349.55万349.55万-3.19%-4.40%-2.84%+8.07%+4.85%+12.06%+14.76%--0.46%0.000.000.67%--
09173Premia CSI Caixin China New Economy ETF
0.949-0.009-0.94%0.000.000.0000.9580.0000.0007,924.15万7,924.15万8,350.00万8,350.00万-2.57%-6.96%0.00%+28.77%+13.79%-0.21%+3.60%--0.00%0.000.000.00%--

ニュース