テーマ型ETF銘柄情報

中国A株ETF

銘柄追加
  • 994.574
  • -18.912-1.87%
取引中 12/13 14:32 CST
1,011.235高値994.574安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
83031Haitong MSCI China A ESG ETF
6.8450.0000.00%0.000.000.0006.8450.0000.0004,449.25万4,449.25万650.00万650.00万+1.33%+0.29%-3.66%-6.49%-7.56%-14.33%-6.10%--0.00%0.000.000.00%--
09031Haitong MSCI China A ESG ETF
0.9700.0000.00%0.000.000.0000.9700.0000.000630.50万630.50万650.00万650.00万+2.00%+1.15%-2.51%-3.39%-5.09%-11.50%-5.46%--0.00%0.000.000.00%--
03031Haitong MSCI China A ESG ETF
7.5550.0000.00%0.000.000.0007.5550.0000.0004,910.75万4,910.75万650.00万650.00万+1.82%+1.07%-2.64%-3.51%-5.39%-11.90%-5.92%--0.00%0.000.000.00%--
83005CSOP CSI 500 ETF
16.7100.0000.00%0.000.000.00016.7100.0000.0003,342.00万3,342.00万200.00万200.00万+2.45%+4.24%-1.53%+34.11%+18.26%+13.91%+15.72%--0.00%0.000.000.00%--
03005CSOP CSI 500 ETF
17.8700.0000.00%0.000.000.00017.8700.0000.0003,574.00万3,574.00万200.00万200.00万+2.17%+3.96%-1.81%+31.40%+18.19%+11.55%+12.46%--0.00%0.000.000.00%--
82811Haitong CSI300 Index ETF
11.3100.0000.00%0.000.000.00011.3100.0000.0002,262.00万2,262.00万200.00万200.00万+1.25%+0.53%-3.08%-6.76%-8.57%-14.83%-7.22%--0.00%0.000.000.00%--
02811Haitong CSI300 Index ETF
13.1300.0000.00%0.000.000.00013.1300.0000.0002,626.00万2,626.00万200.00万200.00万+7.10%+6.57%+2.98%+1.23%-1.50%-8.37%-2.09%--0.00%0.000.000.00%--
83118Harvest MSCI China A Index ETF
13.8700.0000.00%0.000.000.00013.8700.0000.0003,328.80万3,328.80万240.00万240.00万+0.80%+2.89%-4.48%+22.31%+11.67%+9.64%+14.34%--0.00%0.000.000.00%--
83128Hang Seng China A Industry Top Index ETF
51.300-0.020-0.04%0.000.000.00051.3200.0000.0001.79億1.79億347.97万347.97万+1.70%+2.89%-1.42%+19.75%+10.75%+23.79%+21.39%--0.00%0.000.000.00%--
03193CSOP YINHUA CSI 5G COMMUNICATIONS THEME ETF
6.160-0.005-0.08%0.000.000.0006.1650.0000.000739.20万739.20万120.00万120.00万+2.92%+4.58%-4.42%+24.04%+8.55%+20.31%+15.79%--0.00%0.000.000.00%--
03173Premia CSI Caixin China New Economy ETF
7.700-0.020-0.26%0.000.000.0007.7200.0000.0006.43億6.43億8,350.00万8,350.00万+2.67%+4.27%-0.52%+34.50%+24.39%+8.07%+7.47%--0.00%0.000.000.00%--
02843AMUNDI FTSE China A50 Index ETF
14.330-0.040-0.28%0.000.000.00014.3700.0000.0001,433.00万1,433.00万100.00万100.00万+2.28%+3.02%-1.38%+16.89%+12.31%+19.33%+18.63%--0.00%0.000.000.00%--
03191Global X China Semiconductor ETF
41.400-0.140-0.34%2.09万85.64万41.16041.54041.50040.8404.62億4.62億1,115.00万1,115.00万-0.67%-2.36%-4.30%+43.55%+22.70%+16.36%+10.93%--0.19%0.000.001.59%--
83188ChinaAMC CSI 300 Index ETF
40.860-0.140-0.34%12.76万523.68万41.24041.00041.24040.800195.52億195.52億4.79億4.79億-0.58%+1.09%-0.15%+24.35%+15.03%+18.99%+17.55%--0.03%0.000.001.07%--
09173Premia CSI Caixin China New Economy ETF
0.990-0.004-0.40%0.000.000.0000.9940.0000.0008,266.50万8,266.50万8,350.00万8,350.00万+2.80%+4.32%-0.50%+34.69%+24.37%+9.15%+8.08%--0.00%0.000.000.00%--
83147CSOP SZSE ChiNext ETF
7.945-0.035-0.44%0.000.000.0007.9800.0000.0003.19億3.19億4,020.00万4,020.00万+2.71%+5.09%-2.03%+47.68%+29.29%+21.21%+20.38%--0.00%0.000.000.00%--
83038Hang Seng Stock Connect China A Low Carbon Index ETF
24.900-0.160-0.64%0.000.000.00025.0600.0000.0009,597.50万9,597.50万385.44万385.44万+0.97%+2.30%-1.89%+26.52%+16.03%+19.71%+19.25%--0.00%0.000.000.00%--
83151Premia China STAR50 ETF
6.215-0.040-0.64%0.000.000.0006.2550.0000.0002.16億2.16億3,480.00万3,480.00万+0.08%+1.89%-2.05%+51.88%+31.95%+16.60%+16.28%--0.00%0.000.000.00%--
82843AMUNDI FTSE China A50 Index ETF
13.390-0.090-0.67%0.000.000.00013.4800.0000.0001,339.00万1,339.00万100.00万100.00万+2.37%+3.24%-0.81%+19.87%+12.62%+22.39%+22.06%--0.00%0.000.000.00%--
83130Hang Seng Harvest CSI 300 Index ETF
20.780-0.160-0.76%0.000.000.00020.9400.0000.0006,026.20万6,026.20万290.00万290.00万+1.27%+2.16%-2.90%+24.66%+14.36%+18.47%+18.00%--0.00%0.000.000.00%--
82832Bosera Star 50 Index ETF-R
6.430-0.055-0.85%0.000.000.0006.4850.0000.0005,658.40万5,658.40万880.00万880.00万+0.47%+2.14%-1.98%+51.79%+30.06%+19.29%+10.48%--0.00%0.000.000.00%--
02803Premia CSI Caixin China Bedrock Economy ETF
8.700-0.075-0.85%0.000.000.0008.7750.0000.0003.65億3.65億4,200.00万4,200.00万+1.40%+2.96%+0.99%+19.42%+12.79%+19.78%+19.04%--0.00%0.000.000.00%--
09803Premia CSI Caixin China Bedrock Economy ETF
1.118-0.010-0.89%0.000.000.0001.1280.0000.0004,695.60万4,695.60万4,200.00万4,200.00万+2.01%+2.95%+0.90%+19.70%+13.12%+19.54%+19.41%--0.00%0.000.000.00%--
03038Hang Seng Stock Connect China A Low Carbon Index ETF
26.600-0.240-0.89%0.000.000.00026.8400.0000.0001.03億1.03億385.44万385.44万+1.06%+1.92%-2.35%+23.16%+15.76%+17.71%+15.96%--0.00%0.000.000.00%--
03128Hang Seng China A Industry Top Index ETF
54.960-0.500-0.90%0.000.000.00055.4600.0000.0001.91億1.91億347.97万347.97万+1.82%+2.84%-1.68%+16.47%+8.94%+20.87%+18.02%--0.00%0.000.000.00%--
09151Premia China STAR50 ETF
0.853-0.008-0.93%5,000.004,270.000.8540.8610.8540.8542,968.44万2,968.44万3,480.00万3,480.00万-1.95%-1.39%+1.07%+47.32%+32.04%+14.34%+13.58%--0.01%0.000.000.00%--
03024W.I.S.E. - SSE 50 China Tracker
25.380-0.240-0.94%0.000.000.00025.6200.0000.0001,015.20万1,015.20万40.00万40.00万+1.36%+1.36%-2.08%+18.60%+13.51%+18.93%+17.17%--0.00%0.000.000.00%--
03151Premia China STAR50 ETF
6.620-0.075-1.12%60.96万404.65万6.6556.6956.6906.5852.30億2.30億3,480.00万3,480.00万-2.22%-1.63%+0.76%+47.18%+31.22%+13.55%+13.26%--1.75%0.000.001.57%--
82846iShares Core CSI 300 Index ETF
26.340-0.340-1.27%5.52万145.40万26.38026.68026.38026.34058.80億58.80億2.23億2.23億-0.45%+1.31%+0.23%+24.72%+15.63%+19.95%+18.65%--0.03%0.000.000.15%--
82839ChinaAMC MSCI China A 50 Connect ETF
21.280-0.280-1.30%0.000.000.00021.5600.0000.0002.98億2.98億1,400.00万1,400.00万+1.24%+2.21%-1.39%+19.15%+9.69%+22.51%+20.36%--0.00%0.000.000.00%--

ニュース