化学結合(AMC)

銘柄追加
  • 1,281.497
  • -7.285-0.57%
寄付前 01/22 15:00 CST
1,288.534高値1,276.743安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
000837Qinchuan Machine Tool & Tool Group Share
10.470.95+9.98%6,464.59万6.54億9.529.5210.479.36105.48億105.48億10.07億10.07億+10.79%+25.99%+12.22%+17.64%+37.40%+11.50%+16.72%--6.42%455.22201.3511.66%一般機器
600489Zhongjin Gold Corp.,Ltd
13.210.24+1.85%6,511.93万8.59億13.1012.9713.3412.99640.33億640.33億48.47億48.47億+3.45%+6.62%+9.63%-9.08%-14.33%+45.04%+9.81%3.04%1.34%18.0521.512.70%貴金属
601177Hangzhou Advance Gearbox Group
9.080.05+0.55%596.23万5,397.66万8.999.039.128.9837.04億36.33億4.08億4.00億+7.46%+13.50%+5.95%+5.34%+26.11%-5.52%+9.66%0.55%1.49%16.2417.531.55%一般機器
600282Nanjing Iron & Steel
4.340.02+0.46%2,147.13万9,283.82万4.314.324.364.27267.56億267.56億61.65億61.65億-2.25%-3.77%-5.65%+0.23%-0.91%+29.55%-7.46%8.06%0.35%12.0912.582.08%ゼネラル・スチール
000410Shenyang Machine Tool
6.840.03+0.44%1,314.96万9,034.32万6.776.817.026.75141.23億114.97億20.65億16.81億+1.03%+5.72%-3.93%-19.34%+5.39%-0.58%-3.80%--0.78%損失402.353.97%一般機器
600864Harbin Hatou Investment
6.410.01+0.16%3,810.26万2.44億6.386.406.486.35133.36億133.36億20.81億20.81億+1.10%+2.56%-15.10%-1.99%+31.08%+17.83%-12.79%--1.83%30.5264.752.03%証券II
601688Huatai
16.90-0.03-0.18%3,406.16万5.74億16.8516.9316.9516.751,525.61億1,232.74億90.27億72.94億+0.78%+2.42%-7.90%-1.57%+36.84%+30.70%-3.92%3.43%0.47%9.7211.971.18%証券II
000908Hunan Jingfeng Pharmaceutical
4.56-0.01-0.22%2,150.12万9,943.76万4.664.574.724.5540.12億35.97億8.80億7.89億+0.88%+1.11%+4.83%-4.60%+201.99%+39.02%-6.75%--2.73%損失損失3.72%化学医薬品
600507Fangda Special Steel Technology
4.08-0.01-0.24%1,347.92万5,490.69万4.084.094.104.0594.38億94.38億23.13億23.13億-4.00%+4.35%-0.97%-6.42%+0.74%-8.31%+0.74%2.45%0.58%32.3813.691.22%特殊鋼 II
000960Yunnan Tin Co.,Ltd.
14.46-0.06-0.41%1,528.82万2.21億14.4214.5214.5914.34237.98億237.98億16.46億16.46億+1.33%+2.92%+0.70%-5.06%+6.40%+6.79%+3.06%2.49%0.93%14.9116.891.72%スモールメタル
601158Chongqing Water Group
4.57-0.02-0.44%454.89万2,076.94万4.574.594.584.55219.36億219.36億48.00億48.00億-0.22%-4.99%-7.86%-6.35%-8.05%-19.70%-6.73%3.70%0.10%58.5920.130.65%環境ガバナンス
600475Wuxi Huaguang Environment & Energy Group
8.91-0.04-0.45%243.06万2,170.42万8.958.958.998.8985.18億83.97億9.56億9.42億0.00%-0.89%-3.05%-2.09%+2.77%-15.38%-1.11%5.05%0.26%12.0411.501.12%電気
601700Changshu Fengfan Power Equipment
4.29-0.02-0.46%558.92万2,402.75万4.314.314.344.2749.00億49.00億11.42億11.42億+1.66%+0.70%-7.54%-10.81%+10.28%-11.73%-4.67%1.17%0.49%42.9071.501.62%電力網機器
603153Shanghai Research Institute of Building Sciences Group
17.83-0.09-0.50%264.28万4,713.32万17.7017.9217.9217.6973.08億24.07億4.10億1.35億+0.68%-2.62%-3.73%-2.09%+11.65%-2.73%-14.16%1.35%1.96%22.2923.161.28%エンジニアリング・コンサルタント・サービス II
601198Dongxing
10.85-0.06-0.55%3,133.97万3.39億10.8610.9110.9310.76350.72億350.72億32.32億32.32億+0.18%-0.28%-5.16%+4.23%+35.05%+42.13%-1.45%1.44%0.97%27.1342.721.56%証券II
002057Sinosteel New Materials
7.16-0.04-0.56%481.71万3,446.22万7.177.207.227.1154.31億53.71億7.58億7.50億-0.97%+2.73%-5.04%-2.45%+10.49%-1.36%-0.83%3.23%0.64%29.2219.781.53%プロフェッショナルサービス
000531Guangzhou Hengyun Enterprises Holding
6.22-0.04-0.64%580.67万3,622.80万6.276.266.306.2064.78億56.59億10.41億9.10億-0.16%+1.14%+1.97%+13.09%+32.06%-4.89%+7.99%1.61%0.64%34.9422.141.60%電気
300674Yusys Technologies
19.06-0.13-0.68%949.96万1.81億19.0519.1919.1818.89134.19億134.03億7.04億7.03億+0.74%+5.30%-7.39%-22.08%+83.80%+33.90%-2.36%1.05%1.35%31.3541.171.51%ITサービスⅡ
601106China First Heavy Industries
2.64-0.02-0.75%2,548.25万6,704.45万2.652.662.652.61181.05億181.05億68.58億68.58億-2.94%-2.94%-13.16%-15.11%+12.34%-5.38%-9.28%--0.37%損失損失1.50%特殊装備
000401Tangshan Jidong Cement
5.03-0.04-0.79%1,135.99万5,706.43万5.075.075.074.97133.71億80.07億26.58億15.92億0.00%+0.80%-7.88%-8.04%+16.71%-18.61%-3.82%--0.71%損失損失1.97%セメント
000563Shaanxi International Trust
3.52-0.03-0.85%5,125.05万1.80億3.533.553.543.48180.01億180.01億51.14億51.14億-3.03%+3.53%-5.63%-2.22%+25.71%+22.22%-1.12%3.13%1.00%15.1716.601.69%分散型金融
000993Fujian Mindong Electric Power
8.15-0.07-0.85%293.31万2,394.03万8.188.228.228.1237.32億35.84億4.58億4.40億-1.21%-1.69%-6.32%-9.54%-3.44%-19.07%-2.40%2.45%0.67%135.8315.921.22%電気
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
19.79-0.19-0.95%436.06万8,613.98万19.8819.9819.9619.6392.61億92.57億4.68億4.68億+3.29%-0.95%-2.85%-7.26%+25.57%+4.93%+2.54%--0.93%86.0487.181.65%医療機器
601727Shanghai Electric Group
7.11-0.07-0.97%2.39億17.17億7.187.187.357.081,107.72億899.79億155.80億126.55億-1.25%0.00%-14.34%-8.02%+87.11%+71.74%-12.33%--1.89%507.86395.003.76%その他電源装置Ⅱ
000652Tianjin TEDA
3.82-0.04-1.04%901.72万3,442.58万3.853.863.863.7956.37億56.32億14.76億14.74億-0.26%-0.26%-11.16%-20.75%+26.91%-0.26%-7.73%1.05%0.61%30.5630.811.81%包括的な II
000987Guangzhou Yuexiu Capital Holdings Group
6.46-0.08-1.22%1,601.19万1.03億6.506.546.536.40324.11億323.98億50.17億50.15億-1.37%+0.62%-12.58%-9.90%+28.17%+15.77%-7.98%2.63%0.32%15.7213.491.99%分散型金融
600318Anhui Xinli Finance
8.03-0.10-1.23%1,308.37万1.05億8.108.138.157.9841.17億41.17億5.13億5.13億-0.12%+3.88%-9.06%-3.37%+29.94%+10.91%-5.19%--2.55%174.57143.392.09%分散型金融
600020Henan Zhongyuan Expressway
3.98-0.05-1.24%925.39万3,693.66万4.034.034.043.9689.45億89.45億22.47億22.47億+0.51%-2.21%-7.01%-1.73%+10.25%+10.83%-5.69%3.74%0.41%12.1010.791.99%鉄道高速道路
600704Wuchan Zhongda Group
4.68-0.06-1.27%2,530.24万1.19億4.724.744.744.66243.01億241.19億51.93億51.54億-0.85%-0.85%-9.30%-4.29%+10.12%+13.04%-7.51%4.49%0.49%7.556.711.69%ロジスティクス
600252Guangxi Wuzhou Zhongheng Group
2.30-0.03-1.29%2,572.86万5,914.01万2.332.332.332.2877.15億76.89億33.54億33.43億-1.29%-2.54%-11.20%-3.36%+5.99%-5.74%-6.50%0.43%0.77%損失92.002.15%伝統中国医学II

ニュース

掲示板

もっと見る