化学結合(AMC)

銘柄追加
  • 1,311.433
  • 0.0000.00%
寄付前 04/25 15:00 CST
0.000高値0.000安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足

データなし

構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002057Sinosteel New Materials
7.590.18+2.43%24.58万186.56万7.597.417.597.5957.57億56.94億7.58億7.50億+5.71%+3.97%-15.38%+6.01%+3.41%+8.44%+5.12%3.04%0.03%30.7333.440.00%プロフェッショナルサービス
601106China First Heavy Industries
2.680.06+2.29%213.86万573.14万2.682.622.682.68183.79億183.79億68.58億68.58億+3.08%+3.08%-7.59%+1.52%-13.83%-4.29%-7.90%--0.03%損失損失0.00%特殊設備
000886Hainan Expressway
6.280.13+2.11%30.07万188.84万6.286.156.286.2862.10億61.41億9.89億9.78億+1.13%-3.09%-3.83%+3.63%+19.17%+57.00%-19.18%1.11%0.03%73.8868.260.00%不動産開発
601727Shanghai Electric Group
7.270.12+1.68%198.61万1,443.89万7.277.157.277.271,132.65億920.04億155.80億126.55億+1.54%+0.83%-8.21%+2.25%-5.95%+63.37%-10.36%--0.02%151.46151.460.00%電源設備Ⅱ
600282Nanjing Iron & Steel
4.370.03+0.69%27.66万120.87万4.374.344.374.37269.41億269.41億61.65億61.65億+3.07%+3.80%-8.39%+0.69%+0.92%-7.42%-6.82%8.01%0.00%11.7811.910.00%スチール
600163Zhongmin Energy
5.700.03+0.53%18.86万107.50万5.705.675.705.70108.47億108.47億19.03億19.03億+8.99%+13.77%+8.37%+7.34%-2.90%+30.43%-6.40%1.23%0.01%15.4515.970.00%電力
600784Luyin Investment Group
5.970.03+0.51%2.64万15.76万5.975.945.975.9740.34億40.34億6.76億6.76億+5.11%+7.18%-7.15%+1.53%-1.49%+17.52%+1.36%1.01%0.00%13.3913.390.00%コングロマリットⅡ
300674Yusys Technologies
22.990.10+0.44%11.85万272.43万22.9922.8922.9922.99161.86億161.65億7.04億7.03億+3.51%+3.65%-6.01%+20.62%-6.01%+86.99%+17.78%0.87%0.02%42.5742.570.00%ITサービスⅡ
600252Guangxi Wuzhou Zhongheng Group
2.410.01+0.42%20.94万50.47万2.412.402.412.4179.85億79.58億33.13億33.02億+1.26%+2.55%-3.21%+4.78%+1.26%+8.55%-2.03%0.41%0.01%損失損失0.00%漢方薬Ⅱ
000960Yunnan Tin Co.,Ltd.
14.180.05+0.35%30.85万437.45万14.1814.1314.1814.18233.37億233.37億16.46億16.46億+2.46%+3.88%-8.69%-1.25%-6.28%-18.65%+1.79%2.54%0.02%14.4316.150.00%小型金属
000567Hainan Haide Capital Management
5.750.02+0.35%7.17万41.23万5.755.735.755.75112.39億112.12億19.55億19.50億-0.86%+4.93%-4.33%-6.66%-23.54%+0.15%-15.81%5.10%0.00%17.9112.780.00%金融
601158Chongqing Water Group
4.860.01+0.21%7.74万37.62万4.864.854.864.86233.28億233.28億48.00億48.00億+1.25%+0.41%0.00%+6.35%-0.41%-1.04%-0.82%3.48%0.00%29.6329.630.00%環境関連
600704Wuchan Zhongda Group
4.910.01+0.20%13.97万68.59万4.914.904.914.91254.95億253.05億51.93億51.54億+1.66%+0.61%-5.03%+4.91%+0.41%+11.09%-2.96%4.28%0.00%7.927.040.00%物流
000908Hunan Jingfeng Pharmaceutical
5.700.01+0.18%48.78万278.05万5.705.695.705.7050.15億44.97億8.80億7.89億+11.76%+28.09%+24.18%+25.00%+19.25%+176.70%+16.56%--0.06%損失損失0.00%化学薬品
002451Shanghai Morn Electric Equipment
6.350.01+0.16%4.42万28.07万6.356.346.356.3527.89億27.89億4.39億4.39億+3.76%+6.01%-8.76%-0.16%-12.65%+4.27%+1.11%0.16%0.01%167.11154.880.00%電力網設備
000410Shenyang Machine Tool
6.690.01+0.15%2.73万18.26万6.696.686.696.69138.13億112.45億20.65億16.81億-0.45%0.00%-14.89%-2.19%-21.11%-11.97%-5.91%--0.00%836.252,230.000.00%一般設備
601688Huatai
16.060.01+0.06%37.45万601.45万16.0616.0516.0616.061,449.78億1,171.47億90.27億72.94億+2.29%+3.55%-9.21%-4.97%-6.46%+25.96%-8.70%3.61%0.01%9.449.440.00%証券Ⅱ
603153Shanghai Research Institute of Building Sciences Group
17.290.000.00%4.80万82.99万17.2917.2917.2917.2970.86億23.34億4.10億1.35億+2.55%+2.86%-12.23%-3.03%-5.05%+2.79%-16.75%1.39%0.04%20.1820.680.00%エンジニアリング・コンサルタントⅡ
601198Dongxing
10.430.000.00%6.36万66.33万10.4310.4310.4310.43337.14億337.14億32.32億32.32億+1.36%+0.68%-11.46%-3.87%+0.19%+34.68%-5.27%1.50%0.00%21.8221.820.00%証券Ⅱ
601700Changshu Fengfan Power Equipment
4.440.000.00%6,600.002.93万4.444.444.444.4450.72億50.72億11.42億11.42億+3.26%+3.02%-6.33%+3.50%-7.69%+1.37%-1.33%1.13%0.00%44.4074.000.00%電力網設備
600318Anhui Xinli Finance
9.330.000.00%63.25万590.12万9.339.339.339.3347.84億47.84億5.13億5.13億+0.43%-3.42%+2.08%+16.19%+12.27%+42.66%+10.15%--0.12%135.22152.950.00%金融
000401Tangshan Jidong Cement
4.960.000.00%1.56万7.74万4.964.964.964.96131.85億78.96億26.58億15.92億+0.61%+2.06%-0.60%-1.39%-9.32%-3.50%-5.16%--0.00%損失損失0.00%セメント
600864Harbin Hatou Investment
5.830.000.00%15.92万92.81万5.835.835.835.83121.30億121.30億20.81億20.81億-0.34%0.00%-5.97%-9.05%-10.86%+16.60%-20.68%--0.01%37.8635.330.00%証券Ⅱ
601177Hangzhou Advance Gearbox Group
19.00-0.02-0.11%42.33万804.27万19.0019.0219.0019.0077.52億76.01億4.08億4.00億+14.60%+12.49%+7.22%+109.25%+120.42%+144.85%+129.47%0.26%0.11%32.0432.200.00%一般設備
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
21.50-0.04-0.19%3.85万82.78万21.5021.5421.5021.50100.61億100.57億4.68億4.68億+1.13%+0.80%-4.32%+8.64%+0.75%+37.73%+11.40%--0.01%113.76100.470.00%医療機器
600475Wuxi Huaguang Environment & Energy Group
9.01-0.02-0.22%1.38万12.43万9.019.039.019.0186.13億84.91億9.56億9.42億+2.50%+4.89%-2.80%+1.12%-0.99%-14.03%0.00%4.99%0.00%12.1811.630.00%電力
600020Henan Zhongyuan Expressway
4.40-0.01-0.23%2.88万12.67万4.404.414.404.4098.88億98.88億22.47億22.47億+2.80%+2.56%-0.45%+10.55%+8.64%+16.68%+4.27%3.39%0.00%11.2211.220.00%鉄道・高速道路
000563Shaanxi International Trust
3.39-0.01-0.29%21.90万74.24万3.393.403.393.39173.36億173.36億51.14億51.14億+2.11%+3.04%-3.69%-3.69%-5.83%+15.70%-4.78%3.24%0.00%12.5612.740.00%金融
600507Fangda Special Steel Technology
4.52-0.02-0.44%36.71万165.93万4.524.544.524.52104.56億104.56億23.13億23.13億+11.33%+11.60%+5.61%+10.78%+3.67%+10.51%+11.60%2.21%0.02%25.8342.240.00%特殊鋼Ⅱ
000987Guangzhou Yuexiu Capital Holdings Group
6.36-0.03-0.47%5.68万36.12万6.366.396.366.36319.09億318.93億50.17億50.15億+0.79%+3.92%-1.55%-1.55%-11.30%+18.88%-9.40%2.67%0.00%13.9213.920.00%金融

ニュース

掲示板

もっと見る

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る