化学結合(AMC)

銘柄追加
  • 1,413.325
  • +32.315+2.34%
休場 03/14 15:00 CST
1,416.393高値1,388.297安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600318Anhui Xinli Finance
9.230.84+10.01%8,780.62万7.86億8.448.399.238.4047.32億47.32億5.13億5.13億+9.88%+21.29%+11.34%-6.96%+71.24%+19.10%+8.97%--17.13%200.65164.829.89%分散型金融
000960Yunnan Tin Co.,Ltd.
16.531.16+7.55%2.13億35.77億16.9115.3716.9116.45272.05億272.05億16.46億16.46億+10.49%+19.44%+11.69%+10.64%+28.24%+21.45%+18.66%2.18%12.96%17.0419.312.99%スモールメタル
000886Hainan Expressway
7.270.40+5.82%6,466.52万4.67億7.016.877.407.0171.89億71.09億9.89億9.78億+3.86%+0.14%+12.02%+3.12%+71.06%+71.87%-6.44%0.96%6.61%85.5379.025.68%不動産開発
601198Dongxing
12.590.67+5.62%1.82億22.63億11.9811.9212.7811.98406.96億406.96億32.32億32.32億+7.15%+6.24%+12.71%+5.53%+56.67%+50.35%+14.35%1.24%5.63%31.4849.576.71%証券II
000987Guangzhou Yuexiu Capital Holdings Group
6.650.26+4.07%4,722.17万3.12億6.386.396.746.37333.64億333.51億50.17億50.15億+2.62%+3.10%-2.49%-12.15%+37.40%+11.20%-5.27%2.56%0.94%16.1813.885.79%分散型金融
300674Yusys Technologies
27.431.04+3.94%4,009.44万10.88億26.2326.3927.6226.11193.12億192.88億7.04億7.03億-4.89%+7.11%+2.93%+26.06%+159.51%+97.41%+40.52%0.73%5.70%45.1259.245.72%ITサービスⅡ
002657Sinodata Co., Ltd.
21.460.79+3.82%3,632.88万7.72億20.6720.6721.7220.3372.98億72.18億3.40億3.36億-0.09%+13.25%-1.92%-7.38%+96.52%+37.04%+17.14%--10.80%損失損失6.73%ITサービスⅡ
000563Shaanxi International Trust
3.540.12+3.51%1.18億4.14億3.413.423.583.41181.03億181.03億51.14億51.14億+3.21%+2.31%-2.48%-11.28%+29.20%+20.00%-0.56%3.11%2.31%15.2616.704.97%分散型金融
600622Everbright Jiabao
3.320.11+3.43%7,200.35万2.37億3.223.213.343.1849.79億49.79億15.00億15.00億-3.21%-15.95%+0.30%-25.39%+93.02%+30.71%+2.79%--4.80%損失損失4.98%不動産開発
600163Zhongmin Energy
5.260.15+2.94%3,804.73万2.01億5.115.115.375.08100.10億100.10億19.03億19.03億+6.69%+3.34%+1.35%-15.97%+21.76%+32.49%-13.63%1.33%2.00%14.2514.735.68%電気
600657Cinda Real Estate
4.560.13+2.93%3,775.40万1.72億4.454.434.644.42130.05億130.05億28.52億28.52億+0.44%-8.06%-0.87%-12.98%+54.58%+31.79%+9.62%--1.32%81.4325.764.97%不動産開発
600864Harbin Hatou Investment
6.420.18+2.88%5,205.12万3.32億6.256.246.486.24133.57億133.57億20.81億20.81億+2.88%+2.23%-4.46%-12.53%+35.73%+11.27%-12.65%--2.50%30.5764.853.85%証券II
002285Shenzhen Worldunion Group Incorporated
2.540.07+2.83%5,389.42万1.36億2.472.472.572.4750.62億50.17億19.93億19.75億-1.17%-4.51%+1.20%-28.45%+35.83%+26.37%-1.93%--2.73%損失損失4.05%不動産サービス
601688Huatai
18.080.48+2.73%1.37億24.70億17.6517.6018.2217.611,632.14億1,318.81億90.27億72.94億+2.26%+3.43%+0.72%-1.95%+42.92%+26.97%+2.79%3.21%1.88%10.4012.803.47%証券II
600489Zhongjin Gold Corp.,Ltd
13.190.35+2.73%9,348.33万12.33億13.2912.8413.3713.06639.36億639.36億48.47億48.47億+4.85%+8.92%-2.66%+2.25%+7.50%+25.88%+9.64%3.05%1.93%18.0221.482.41%貴金属
601106China First Heavy Industries
2.770.07+2.59%5,508.16万1.51億2.692.702.782.68189.96億189.96億68.58億68.58億+1.47%+2.21%+1.47%-16.06%+24.22%-2.81%-4.81%--0.80%損失損失3.70%特殊装備
000837Qinchuan Machine Tool & Tool Group Share
12.390.31+2.57%5,460.43万6.65億12.0112.0812.4311.85124.82億124.82億10.07億10.07億+1.31%+11.42%+18.45%+18.11%+82.47%+25.03%+38.13%--5.42%538.70238.274.80%一般機器
603153Shanghai Research Institute of Building Sciences Group
19.020.44+2.37%494.23万9,325.36万18.5918.5819.1818.4377.96億25.68億4.10億1.35億-0.21%+2.70%-0.16%-5.79%+19.40%+1.93%-8.43%1.26%3.66%23.7824.704.04%エンジニアリング・コンサルタント・サービス II
000652Tianjin TEDA
4.030.09+2.28%2,515.25万1.01億3.963.944.043.9459.47億59.42億14.76億14.74億+2.28%+2.54%+1.26%-13.52%+30.84%+15.14%-2.66%0.99%1.71%32.2432.502.54%包括的な II
000567Hainan Haide Capital Management
6.230.13+2.13%2,839.36万1.77億6.086.106.326.08121.77億121.48億19.55億19.50億+0.32%-2.81%-4.30%-23.93%+36.62%-5.85%-8.78%4.70%1.46%19.4113.843.93%分散型金融
600645Vcanbio Cell & Gene Engineering Corp.,Ltd.
22.350.46+2.10%915.86万2.03億21.9921.8922.3821.74104.59億104.55億4.68億4.68億-1.76%+7.87%+3.09%+10.42%+22.73%+33.91%+15.80%--1.96%97.1798.462.92%医療機器
600252Guangxi Wuzhou Zhongheng Group
2.430.05+2.10%3,890.15万9,385.79万2.382.382.442.3881.51億81.24億33.54億33.43億+2.97%+0.41%-1.62%-17.63%+25.26%+6.57%-1.22%0.41%1.16%損失97.202.52%伝統中国医学II
600784Luyin Investment Group
6.440.12+1.90%933.19万5,969.57万6.356.326.456.3143.51億43.51億6.76億6.76億+0.63%+4.21%+8.24%+0.63%+37.90%+24.32%+9.34%0.93%1.38%16.4716.512.22%包括的な II
000401Tangshan Jidong Cement
4.990.09+1.84%1,400.19万6,932.72万4.904.904.994.88132.64億79.44億26.58億15.92億+2.04%+4.39%-0.40%-18.33%+13.67%-14.55%-4.59%--0.88%損失損失2.25%セメント
600704Wuchan Zhongda Group
5.180.09+1.77%4,850.77万2.50億5.095.095.185.09268.97億266.96億51.93億51.54億-0.19%+2.37%+2.78%-4.25%+24.52%+19.08%+2.37%4.05%0.94%8.357.431.77%ロジスティクス
002786Shenzhen Silver Basis Technology
10.540.14+1.35%1,423.79万1.49億10.3910.4010.5410.2652.24億52.08億4.96億4.94億0.00%+5.40%+9.56%-10.37%+35.82%-19.60%+13.95%--2.88%20.1121.342.69%特殊装備
300355M-Grass Ecology And Environment
5.110.06+1.19%6,043.16万3.06億5.005.055.134.9681.98億69.81億16.04億13.66億-1.73%-13.68%+0.20%-25.62%+123.14%+60.84%-0.39%0.45%4.42%511.0032.973.37%インフラストラクチャ
601727Shanghai Electric Group
8.150.09+1.12%1.42億11.51億8.068.068.188.031,269.75億1,031.41億155.80億126.55億-0.61%-0.12%-4.90%-10.54%+121.47%+91.76%+0.49%--1.12%582.14452.781.86%その他電源装置Ⅱ
600282Nanjing Iron & Steel
4.810.05+1.05%4,143.81万1.97億4.764.764.824.66296.54億296.54億61.65億61.65億+0.63%+0.21%+9.57%+5.95%+20.85%+23.65%+2.56%7.28%0.67%13.4013.943.36%ゼネラル・スチール
600020Henan Zhongyuan Expressway
4.070.02+0.49%852.51万3,464.25万4.044.054.084.0391.47億91.47億22.47億22.47億-0.73%+2.78%+0.49%-4.91%+6.27%+14.62%-3.55%3.66%0.38%12.3711.031.24%鉄道高速道路

ニュース

掲示板

もっと見る