化学結合(AMC)

銘柄追加
  • 1,403.736
  • +14.376+1.03%
取引時間中 02/26 11:08 CST
1,405.029高値1,390.254安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600622Everbright Jiabao
3.760.34+9.94%1.28億4.72億3.473.423.763.4656.39億56.39億15.00億15.00億+10.91%+8.99%+14.98%+0.27%+122.49%+52.85%+16.41%--8.50%損失損失8.77%不動産開発
601177Hangzhou Advance Gearbox Group
18.551.05+6.00%6,404.87万11.44億17.1517.5018.8016.8875.68億74.21億4.08億4.00億+12.97%+81.86%+105.43%+113.71%+162.75%+167.68%+124.03%0.27%16.01%33.1835.8110.97%一般機器
002057Sinosteel New Materials
8.450.35+4.32%2,688.98万2.24億8.088.108.578.0764.09億63.39億7.58億7.50億+7.51%+9.88%+17.36%+3.17%+40.13%+44.47%+17.04%2.73%3.59%34.4923.346.17%プロフェッショナルサービス
002285Shenzhen Worldunion Group Incorporated
2.660.11+4.31%6,692.15万1.77億2.552.552.672.5553.01億52.54億19.93億19.75億+3.91%+1.92%+5.56%-11.92%+46.15%+60.24%+2.70%--3.39%損失損失4.71%不動産サービス
000837Qinchuan Machine Tool & Tool Group Share
12.400.48+4.03%5,202.15万6.37億12.0011.9212.5311.88124.92億124.92億10.07億10.07億+9.93%+14.08%+30.25%+34.34%+78.16%+87.88%+38.24%--5.16%539.13238.465.45%一般機器
600507Fangda Special Steel Technology
4.270.16+3.89%3,128.23万1.32億4.144.114.284.1498.77億98.77億23.13億23.13億+3.14%+2.64%+4.40%+4.40%+13.26%+2.89%+5.43%2.34%1.35%33.8914.333.41%特殊鋼 II
600657Cinda Real Estate
4.780.16+3.46%3,257.50万1.56億4.664.624.884.66136.32億136.32億28.52億28.52億-0.42%+1.06%+0.63%+5.52%+73.82%+51.27%+14.90%--1.14%85.3627.014.76%不動産開発
600282Nanjing Iron & Steel
4.440.13+3.02%2,827.04万1.24億4.324.314.454.31273.73億273.73億61.65億61.65億+1.14%-0.67%+2.78%+8.56%+6.99%+29.07%-5.33%7.88%0.46%12.3712.873.25%ゼネラル・スチール
000410Shenyang Machine Tool
7.130.20+2.89%1,873.08万1.33億6.956.937.156.93147.22億119.85億20.65億16.81億+2.89%+4.70%+4.70%-4.42%+19.03%+25.97%+0.28%--1.11%損失419.413.18%一般機器
000793Huawen Media Group
2.970.08+2.77%6,725.85万2.03億2.942.893.152.9259.32億58.24億19.97億19.61億+1.02%+6.45%+12.93%+17.86%+137.60%+116.79%+10.82%--3.43%損失損失7.96%公開します
300355M-Grass Ecology And Environment
5.330.14+2.70%6,997.10万3.72億5.175.195.405.1785.51億72.81億16.04億13.66億+1.91%+2.11%+6.60%-11.02%+134.80%+93.33%+3.90%0.43%5.12%533.0034.394.43%インフラストラクチャ
002786Shenzhen Silver Basis Technology
10.690.27+2.59%1,458.72万1.55億10.4810.4210.7510.4552.98億52.82億4.96億4.94億-3.35%+9.64%+14.21%-2.91%+65.48%+16.83%+15.57%--2.95%20.4021.642.88%特殊装備
002686Zhejiang Yilida Ventilator
6.080.13+2.18%893.63万5,403.57万5.995.956.105.9934.43億31.78億5.66億5.23億+3.75%+8.77%+11.15%+5.01%+59.58%+47.57%+13.43%0.33%1.71%276.36168.891.85%一般機器
000886Hainan Expressway
7.000.13+1.89%2,175.94万1.53億6.946.877.136.8869.22億68.45億9.89億9.78億+1.01%+4.63%+12.90%+17.06%+65.09%+90.22%-9.91%1.00%2.23%82.3576.093.64%不動産開発
600252Guangxi Wuzhou Zhongheng Group
2.460.04+1.65%1,854.66万4,531.76万2.432.422.462.4282.52億82.24億33.54億33.43億0.00%-1.20%+5.58%-3.53%+8.85%+17.70%0.00%0.41%0.56%損失98.401.65%伝統中国医学II
000531Guangzhou Hengyun Enterprises Holding
6.180.09+1.48%343.53万2,117.80万6.116.096.216.1064.36億56.22億10.41億9.10億-1.44%-1.59%-1.28%+5.10%+32.33%+22.86%+7.29%1.62%0.38%34.7221.991.81%電気
000401Tangshan Jidong Cement
4.810.07+1.48%825.77万3,976.74万4.764.744.874.75127.86億76.57億26.58億15.92億-1.64%-3.02%-5.13%-16.78%+12.12%-15.32%-8.03%--0.52%損失損失2.53%セメント
000993Fujian Mindong Electric Power
8.450.11+1.32%277.64万2,339.17万8.358.348.478.3538.70億37.16億4.58億4.40億+0.12%-1.86%+2.80%-8.55%+9.17%+13.73%+1.20%2.37%0.63%140.8316.501.44%電気
600020Henan Zhongyuan Expressway
3.980.05+1.27%529.77万2,099.39万3.933.933.983.9389.45億89.45億22.47億22.47億-2.21%-1.97%-1.24%-4.78%+0.25%+25.91%-5.69%3.74%0.24%12.1010.791.27%鉄道高速道路
600163Zhongmin Energy
5.170.06+1.17%511.90万2,631.57万5.115.115.185.1098.38億98.38億19.03億19.03億-3.36%-3.90%-4.61%-19.60%+8.39%+45.22%-15.11%1.35%0.27%14.0114.481.57%電気
600864Harbin Hatou Investment
6.500.07+1.09%1,433.40万9,245.59万6.446.436.516.42135.24億135.24億20.81億20.81億0.00%-4.13%+1.56%+0.31%+38.30%+22.87%-11.56%--0.69%30.9565.661.40%証券II
601106China First Heavy Industries
2.790.03+1.09%1,329.00万3,687.91万2.752.762.792.75191.33億191.33億68.58億68.58億+0.72%+1.09%+4.89%-9.12%+21.83%+7.31%-4.12%--0.19%損失損失1.45%特殊装備
002451Shanghai Morn Electric Equipment
6.600.07+1.07%489.32万3,217.28万6.556.536.616.5228.99億28.98億4.39億4.39億+0.92%+0.30%+1.38%-1.93%+36.08%+46.34%+5.10%0.15%1.11%157.14178.381.38%電力網機器
000563Shaanxi International Trust
3.520.03+0.86%3,277.61万1.15億3.493.493.533.49180.01億180.01億51.14億51.14億-1.95%-4.35%-0.85%-5.12%+28.00%+24.82%-1.12%3.13%0.64%15.1716.601.15%分散型金融
600475Wuxi Huaguang Environment & Energy Group
8.980.07+0.79%180.29万1,616.72万8.888.919.008.8885.85億84.63億9.56億9.42億+0.34%-2.07%+0.34%-3.75%+7.93%+3.70%-0.33%5.01%0.19%12.1411.591.35%電気
601198Dongxing
11.710.09+0.77%2,431.70万2.83億11.6111.6211.7311.55378.52億378.52億32.32億32.32億-1.26%+3.72%+7.33%+6.65%+45.54%+51.21%+6.36%1.33%0.75%29.2846.101.55%証券II
000987Guangzhou Yuexiu Capital Holdings Group
6.610.05+0.76%1,351.53万8,868.61万6.576.566.616.51331.63億331.51億50.17億50.15億-1.64%-4.20%+1.07%-8.45%+34.90%+19.53%-5.84%2.57%0.27%16.0813.801.52%分散型金融
000652Tianjin TEDA
4.010.03+0.75%720.94万2,889.49万3.993.984.033.9759.17億59.13億14.76億14.74億+0.75%-0.25%+3.89%-8.03%+35.02%+23.38%-3.14%1.00%0.49%32.0832.341.51%包括的な II
000960Yunnan Tin Co.,Ltd.
14.460.10+0.70%1,077.15万1.56億14.3514.3614.5514.33237.98億237.98億16.46億16.46億+0.42%-1.36%+0.28%-0.48%+5.01%+27.07%+3.80%2.49%0.65%14.9116.891.53%スモールメタル
601688Huatai
17.830.12+0.68%1,964.03万3.48億17.7217.7117.8517.661,609.57億1,300.58億90.27億72.94億+1.65%+1.02%+5.32%+1.89%+47.72%+33.66%+1.36%3.25%0.27%10.2612.631.07%証券II

ニュース

掲示板

もっと見る