Budget 2025

銘柄追加
  • 1,503.991
  • +0.230+0.02%
15分遅延取引時間外 12/12 16:59 CST
1,508.170高値1,498.711安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
8141MJPERAK
0.2300.035+17.95%4.57万9,151.500.1950.1950.2300.1956,541.70万800.08万2.84億3,478.61万+4.55%+9.52%+9.52%-20.69%-28.13%+2.22%-31.34%--0.13%損失損失17.95%不動産
7161KERJAYA
2.2700.100+4.61%422.28万966.63万2.1802.1702.3502.18028.63億8.19億12.61億3.61億-5.02%-1.73%+8.61%+19.47%+23.61%+62.48%+51.99%3.96%1.17%18.9221.837.83%建設
0256UMC
0.6600.020+3.13%111.82万73.26万0.6400.6400.6600.6402.47億6,129.35万3.74億9,286.90万+9.09%+9.09%+6.45%+8.20%-4.35%-7.04%-6.38%--1.20%27.5027.503.13%医療サービス
5878KPJ
2.3400.070+3.08%4,439.49万1.02億2.2602.2702.3602.240102.12億62.85億43.64億26.86億-6.72%-5.97%+6.85%+13.02%+24.38%+82.82%+65.94%1.75%1.65%30.0033.915.29%医療サービス
8583MAHSING
1.7600.040+2.33%406.84万709.00万1.7201.7201.7601.71045.06億29.32億25.60億16.66億+1.73%+2.92%+3.53%+6.67%+5.39%+134.60%+119.06%2.27%0.24%17.7819.782.91%不動産
5211SUNWAY
4.6000.090+2.00%1,300.67万5,915.45万4.5004.5104.6104.450284.19億92.35億61.78億20.08億-4.76%-5.15%+0.22%+11.11%+24.93%+141.06%+127.02%1.20%0.65%28.9341.073.55%工業製品・サービス
0249LGMS
1.2400.020+1.64%12.35万15.03万1.2201.2201.2401.2105.65億1.35億4.56億1.09億+2.48%+2.48%-8.15%-0.80%-13.56%+39.08%+35.30%0.40%0.11%47.6949.602.46%テクノロジー
0233PEKAT
0.9650.015+1.58%42.99万41.31万0.9500.9500.9700.9506.22億2.06億6.45億2.14億+2.12%+3.76%+7.22%+2.12%+9.04%+129.76%+124.42%--0.20%34.4645.952.11%工業製品・サービス
0262SUNVIEW
0.4700.005+1.08%123.67万57.90万0.4600.4650.4750.4602.67億1.45億5.68億3.09億+2.17%+6.82%+17.50%-3.09%-37.75%-25.40%-36.49%--0.40%0.230.233.23%工業製品・サービス
0166INARI
3.0000.030+1.01%1,585.95万4,753.99万2.9902.9703.0202.980113.66億95.57億37.89億31.86億+2.38%+5.62%+1.01%+0.00%-17.14%+7.89%+1.75%2.57%0.50%46.8837.501.35%テクノロジー
0253INFOTEC
1.0300.010+0.98%36.79万37.62万1.0301.0201.0401.0103.74億1.09億3.63億1.06億0.00%+3.52%+9.57%+19.37%+14.12%+27.04%+38.74%2.23%0.35%22.3920.202.94%テクノロジー
0128FRONTKN
4.2800.040+0.94%368.15万1,570.96万4.2204.2404.2904.22067.72億53.14億15.82億12.42億+1.66%+7.54%+4.90%+11.17%-5.70%+39.49%+33.46%0.91%0.30%52.2060.281.65%テクノロジー
5789LBS
0.5700.005+0.88%504.75万287.71万0.5700.5650.5750.5658.81億4.81億15.46億8.44億+0.88%+5.56%0.00%-8.80%-20.42%+3.10%+3.10%4.74%0.60%3.547.311.77%不動産
3794MCEMENT
4.8200.040+0.84%28.48万136.41万4.7804.7804.8204.75064.47億17.22億13.38億3.57億-2.23%+1.05%+0.21%+1.06%-0.99%+17.73%+16.33%2.07%0.08%18.9820.781.46%工業製品・サービス
0265INFOM
1.3800.010+0.73%5,100.007,036.001.3701.3701.3801.3708.30億2.14億6.01億1.55億+4.70%+9.65%+3.92%+3.92%+0.91%-22.63%-16.61%--0.00%27.0627.600.73%テクノロジー
3336IJM
2.8800.020+0.70%436.20万1,257.54万2.8502.8602.9002.850100.98億95.25億35.06億33.07億-0.35%-1.03%-2.04%-3.36%-2.06%+58.81%+56.29%2.43%0.13%17.7816.841.75%建設
5053OSK
1.7000.010+0.59%51.00万86.51万1.6901.6901.7001.68035.06億12.39億20.62億7.29億+3.66%+5.59%+8.97%+8.97%+10.36%+44.78%+43.62%4.12%0.07%7.207.521.18%不動産
5309ITMAX
3.5700.020+0.56%36.22万129.03万3.5503.5503.6003.52036.77億14.74億10.30億4.13億-0.45%-2.34%+0.67%+6.66%+43.36%+100.16%+101.28%0.34%0.09%49.5859.502.25%テクノロジー
5296MRDIY
1.8200.010+0.55%375.37万680.73万1.8201.8101.8301.800172.20億59.32億94.61億32.60億-1.09%0.00%-12.86%-7.11%-3.13%+20.98%+28.48%2.20%0.12%29.8430.851.66%消費者製品・サービス
5200UOADEV
1.8400.010+0.55%4.28万7.88万1.8301.8301.8501.83048.28億14.42億26.24億7.84億-1.60%-1.08%-1.60%-0.54%-0.54%+11.23%+11.23%5.43%0.01%17.2016.731.09%不動産
0138MYEG
0.9450.005+0.53%3,848.61万3,640.53万0.9450.9400.9550.94071.16億50.94億75.30億53.91億+3.85%+7.39%+6.78%-0.77%-2.96%+19.94%+18.47%2.01%0.71%10.5014.321.60%テクノロジー
8206ECOWLD
2.0000.010+0.50%699.72万1,402.88万1.9801.9902.0401.97058.98億18.94億29.49億9.47億-1.96%+9.89%+14.94%+18.30%+30.53%+106.84%+98.96%3.00%0.74%27.4031.253.52%不動産
5286MI
2.2100.010+0.45%91.54万203.16万2.2102.2002.2702.17019.73億6.86億8.93億3.11億-0.23%+5.89%+16.92%+18.78%-13.86%+32.91%+24.29%2.04%0.30%33.4835.654.55%テクノロジー
5398GAMUDA
9.6000.030+0.31%811.31万7,757.51万9.6009.5709.6409.500272.36億146.37億28.37億15.25億+5.26%+6.31%+10.09%+23.08%+48.76%+121.29%+114.54%0.63%0.53%29.6329.631.46%建設
5225IHH
7.1700.010+0.14%1,248.63万8,916.89万7.1307.1607.1806.970631.84億218.03億88.12億30.41億-2.18%-0.83%-0.42%+1.48%+14.53%+25.12%+20.76%1.39%0.41%23.8221.402.93%医療サービス
9261GADANG
0.3050.0000.00%97.67万29.66万0.3050.3050.3100.3002.44億1.66億8.01億5.46億0.00%-1.61%-3.17%-11.59%-31.46%-7.58%-8.96%--0.18%43.5743.573.28%建設
8664SPSETIA
1.3400.0000.00%468.13万630.48万1.3401.3401.3701.34067.03億66.85億50.02億49.89億-4.29%+2.29%-1.47%+11.67%-2.19%+85.43%+69.21%0.97%0.09%12.0727.922.24%不動産
7179LAGENDA
1.3300.0000.00%19.24万25.59万1.3301.3301.3401.32011.14億4.04億8.37億3.04億0.00%+2.31%0.00%+4.60%+10.55%+19.02%+12.30%4.89%0.06%9.8510.231.50%不動産
5249IOIPG
2.1700.0000.00%282.21万611.40万2.1702.1702.1802.150119.48億33.01億55.06億15.21億+1.88%+9.05%-1.36%+5.15%-3.12%+32.85%+26.78%--0.19%6.115.791.38%不動産
5236MATRIX
2.3400.0000.00%236.59万556.63万2.3702.3402.3902.33029.28億17.38億12.51億7.43億+0.86%+1.30%+8.33%+24.06%+32.00%+49.00%+47.64%4.27%0.32%12.0012.002.56%不動産

掲示板

もっと見る