Budget 2025

銘柄追加
  • 1,289.013
  • -26.255-2.00%
15分遅延取引時間中 03/04 10:01 CST
1,308.158高値1,282.178安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
0321SDCG
0.5350.0000.00%56.32万30.13万0.5300.5350.5350.5302.27億5,666.93万4.24億1.06億0.00%0.00%-3.60%+0.88%+43.35%+43.35%-0.93%--0.53%35.6735.670.94%工業製品・サービス
8478HWATAI
0.4800.0000.00%0.000.000.0000.4800.0000.0003,592.00万1,301.67万7,483.33万2,711.81万-5.88%-5.88%-8.57%-9.43%-15.04%-7.69%-9.43%--0.00%28.2428.240.00%消費者製品・サービス
5878KPJ
2.6400.0000.00%360.08万949.56万2.6202.6402.6802.600115.22億70.91億43.64億26.86億+6.88%+6.45%+15.79%+6.94%+37.43%+61.43%+8.64%1.59%0.13%32.5932.593.03%医療サービス
5225IHH
7.4200.0000.00%55.56万411.95万7.4207.4207.4507.350654.07億225.91億88.15億30.45億+1.50%+1.92%+3.49%+2.77%+13.14%+21.55%+1.64%1.35%0.02%24.5724.571.35%医療サービス
3174L&G
0.1000.0000.00%25.00万2.50万0.1000.1000.1000.1002.97億1.64億29.73億16.43億-9.09%-9.09%-4.76%-16.67%-15.45%-18.70%-16.67%7.00%0.02%33.3312.500.00%不動産
0262SUNVIEW
0.4050.0000.00%105.23万42.78万0.4050.4050.4100.4002.30億1.30億5.68億3.21億0.00%-2.41%-4.71%-6.90%-18.18%-41.30%-10.00%--0.33%0.200.202.47%エネルギー
0246CNERGEN
0.4200.0000.00%0.000.000.0000.4200.0000.0002.09億5,508.59万4.98億1.31億-2.33%-4.55%-8.70%-12.01%-12.01%-29.01%-11.58%1.90%0.00%35.0014.480.00%テクノロジー
7161KERJAYA
2.090-0.010-0.48%40.78万85.24万2.1002.1002.1002.09026.36億7.54億12.61億3.61億-1.42%-1.88%-2.34%-6.64%+16.18%+30.11%-5.43%4.78%0.11%16.4616.460.48%建設
5309ITMAX
3.880-0.020-0.51%22.06万85.27万3.8803.9003.9003.85040.01億17.89億10.31億4.61億-1.52%-3.96%+12.79%+7.01%+17.68%+71.74%+5.15%0.67%0.05%51.0551.051.28%テクノロジー
7216KAWAN
1.520-0.010-0.65%1.08万1.64万1.5301.5301.5301.5205.17億3.32億3.40億2.19億-5.59%-4.40%-3.80%-9.09%-8.55%-12.12%-6.75%4.61%0.01%17.6717.670.65%消費者製品・サービス
5236MATRIX
1.400-0.010-0.71%85.87万120.23万1.4101.4101.4301.39026.28億15.79億18.77億11.28億-2.10%-5.83%-4.11%-8.44%+14.42%+20.84%-12.13%4.86%0.08%11.4810.772.84%不動産
6599AEON
1.390-0.010-0.71%9.23万12.80万1.4001.4001.4001.38019.52億8.96億14.04億6.44億-2.11%-4.79%-6.08%-8.55%+0.72%+26.55%-11.46%2.88%0.01%16.9516.951.43%消費者製品・サービス
5211SUNWAY
4.620-0.040-0.86%105.75万484.79万4.6304.6604.6504.540285.42億115.49億61.78億25.00億+0.43%-0.65%+6.21%-5.13%+17.83%+64.80%-3.55%1.19%0.04%27.6627.662.36%工業製品・サービス
532699SMART
2.080-0.020-0.95%51.81万107.89万2.0902.1002.0902.070174.72億29.64億84.00億14.25億-1.89%-0.95%-7.96%-13.69%+26.06%+26.06%-15.79%--0.04%35.8635.860.95%消費者製品・サービス
0230TELADAN
0.945-0.010-1.05%3,000.002,835.000.9450.9550.9450.9457.72億9,138.65万8.17億9,670.53万-1.56%-2.07%-4.06%-0.01%-25.20%-5.48%-4.55%0.53%0.00%30.4830.480.00%不動産
7052PADINI
1.830-0.020-1.08%29.67万54.19万1.8501.8501.8601.80018.06億9.27億9.87億5.07億+13.66%-5.67%-9.41%-15.62%-17.00%-18.67%-16.82%3.66%0.06%12.6212.283.24%消費者製品・サービス
5200UOADEV
1.760-0.020-1.12%5.17万9.09万1.7601.7801.7601.75046.18億13.79億26.24億7.84億-0.56%+1.15%+4.14%-4.86%-5.88%-0.47%+0.57%5.68%0.01%15.5815.580.56%不動産
5296MRDIY
1.390-0.020-1.42%205.37万286.95万1.4101.4101.4201.380131.58億45.35億94.66億32.63億-7.33%-7.33%-15.76%-25.67%-31.83%-11.07%-24.86%3.02%0.06%23.1723.172.84%消費者製品・サービス
5398GAMUDA
4.150-0.060-1.43%379.72万1,563.91万4.1704.2104.1804.040236.71億214.54億57.04億51.70億-6.95%-6.53%+1.38%-9.25%+13.28%+66.14%-11.46%1.93%0.07%25.6225.623.33%建設
0166INARI
2.060-0.030-1.44%321.65万651.82万2.0602.0902.0702.00078.05億53.09億37.89億25.77億-4.19%-21.07%-16.60%-27.73%-31.69%-33.02%-32.68%3.16%0.13%32.1925.753.35%テクノロジー
8206ECOWLD
1.900-0.030-1.55%109.89万209.23万1.9201.9301.9301.88056.26億18.23億29.61億9.60億-2.56%-1.04%+7.95%-2.58%+24.44%+53.63%-9.09%3.16%0.12%19.3919.392.59%不動産
5053OSK
1.830-0.030-1.61%54.58万99.84万1.8501.8601.8501.81037.74億13.34億20.62億7.29億+5.78%+7.02%+9.58%+11.59%+22.71%+32.21%+2.81%3.83%0.08%7.047.042.15%不動産
7179LAGENDA
1.180-0.020-1.67%29.61万35.45万1.2001.2001.2001.1809.88億3.58億8.37億3.04億-5.60%-8.53%-11.28%-9.23%-1.92%-15.38%-9.92%5.51%0.10%7.287.281.67%不動産
0215SLVEST
1.740-0.030-1.69%95.22万167.17万1.7701.7701.7701.74012.70億7.13億7.30億4.10億0.00%-2.79%+4.19%+9.43%+12.26%+15.23%+2.96%--0.23%34.1238.671.70%エネルギー
5024HUPSENG
1.030-0.020-1.90%92.19万94.47万1.0501.0501.0501.0108.24億3.05億8.00億2.96億-0.96%-4.63%-5.50%-16.23%+1.44%+28.74%-15.57%5.34%0.31%14.3114.313.81%消費者製品・サービス
7160PENTA
3.010-0.060-1.95%13.06万39.21万3.0603.0703.0602.99021.41億15.26億7.11億5.07億-8.79%-12.75%-14.97%-12.75%-18.21%-30.70%-27.64%0.66%0.03%32.7232.722.28%テクノロジー
3794MCEMENT
4.770-0.100-2.05%4.54万21.69万4.7904.8704.7904.75064.04億17.04億13.43億3.57億-4.41%+1.71%+2.36%-0.42%-4.91%-4.89%-2.65%2.10%0.01%16.6220.560.82%工業製品・サービス
0101TMCLIFE
0.435-0.010-2.25%8.80万3.83万0.4350.4450.4350.4357.58億1.34億17.42億3.09億-3.33%-6.45%-6.45%-10.83%-18.79%-38.96%-13.00%1.15%0.03%62.1418.910.00%医療サービス
5315SKYWLD
0.425-0.010-2.30%17.67万7.57万0.4350.4350.4350.4254.25億1.31億10.00億3.09億-5.56%-11.46%-15.84%-24.80%-14.27%-24.28%-24.78%3.53%0.06%10.124.432.30%不動産
0233PEKAT
1.220-0.030-2.40%33.93万40.85万1.2401.2501.2401.1807.87億2.71億6.45億2.22億+4.27%+6.09%+6.09%+34.81%+35.56%+174.16%+23.23%--0.15%35.8835.884.80%エネルギー

掲示板

もっと見る