スペクトラム AI

銘柄追加
  • 2,092.265
  • -161.194-7.15%
休場 02/28 15:00 CST
2,233.811高値2,092.265安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
605069Beijing ZEHO Waterfront Ecological Environment Treatment
7.79-0.19-2.38%620.61万4,882.05万7.937.988.037.7316.49億6.56億2.12億8,416.13万-6.48%-7.15%+11.13%-7.70%+36.43%+50.10%+2.10%--7.37%損失損失3.76%環境ガバナンス
300674Yusys Technologies
25.61-1.14-4.26%5,097.93万13.41億26.7526.7527.0225.45180.31億180.08億7.04億7.03億-16.03%-3.90%+32.01%+22.30%+156.36%+106.79%+31.20%0.78%7.25%42.1255.315.87%ITサービスⅡ
300688Dark Horse Technology Group
31.11-1.62-4.95%1,609.14万5.05億32.4332.7332.5230.5252.07億46.13億1.67億1.48億-10.42%-14.37%+11.31%-3.39%+34.97%+19.04%-2.81%0.02%10.85%損失536.386.11%教育
688158Ucloud Technology Co., Ltd
35.30-1.90-5.11%7,183.21万26.47億37.1137.2038.5835.23159.94億142.00億4.53億4.02億-5.61%-8.00%+164.82%+146.16%+273.94%+220.91%+152.50%--17.86%損失損失9.01%ITサービスⅡ
300133Zhejiang Huace Film & TV
7.55-0.47-5.86%1.08億8.41億7.958.028.057.51143.53億122.60億19.01億16.24億-13.62%-23.58%+7.24%-8.60%+48.04%+57.30%+4.57%0.54%6.68%65.0937.566.73%映画館ライン
300634Richinfo Technology
27.62-1.72-5.86%2,996.51万8.50億28.9929.3429.5927.49124.62億120.06億4.51億4.35億-15.09%-16.30%+28.88%+16.75%+108.49%+68.82%+26.70%0.76%6.89%58.5238.417.16%ITサービスⅡ
300846Capitalonline Data Service
31.12-2.21-6.63%1.42億45.20億32.5033.3334.9529.78155.74億121.45億5.00億3.90億+15.82%+25.99%+145.81%+129.50%+243.87%+241.23%+123.72%--36.37%損失損失15.51%ITサービスⅡ
300925Shenzhen Farben Information Technology
24.53-1.76-6.69%2,519.18万6.38億26.0026.2926.3824.43105.16億81.09億4.29億3.31億-11.70%-15.41%+6.24%+3.07%+159.30%+194.44%+10.10%0.33%7.62%75.9492.927.42%ソフトウェア開発
002712Simei Media
5.55-0.40-6.72%2,519.37万1.44億5.955.955.955.5430.21億30.02億5.44億5.41億-9.17%-11.62%+3.54%-8.87%+63.72%+62.76%+8.82%--4.66%損失損失6.89%広告マーケティング
300825IAT Automobile Technology
12.26-0.93-7.05%3,044.29万3.81億12.9613.1913.0512.1861.06億59.39億4.98億4.84億-2.85%+1.16%+11.25%+2.34%+30.56%+33.41%+8.50%--6.29%1,532.50170.286.60%カーサービス
002657Sinodata Co., Ltd.
18.95-1.55-7.56%2,517.82万4.93億20.2220.5020.3818.8464.44億63.74億3.40億3.36億-11.03%-13.39%+5.34%-9.55%+81.17%+69.65%+3.44%--7.49%損失損失7.51%ITサービスⅡ
300010Doushen(Beijing) Education & Technology Inc.
7.47-0.76-9.23%1.49億11.57億8.138.238.137.37154.38億124.25億20.67億16.63億-14.33%-8.68%+3.03%-22.19%+208.68%+331.79%+20.29%--8.96%63.31498.009.24%教育
688400LUSTER LightTech
33.65-4.01-10.65%2,239.16万7.76億36.7737.6636.9433.00155.97億80.67億4.64億2.40億-16.67%+15.83%+41.68%+38.76%+134.49%+77.10%+53.51%0.15%9.34%112.9295.0610.46%特殊装備
300047Shenzhen Tianyuan Dic Information Technology
14.39-1.74-10.79%1.01億15.27億15.9716.1315.9714.2391.77億79.10億6.38億5.50億-3.49%-4.95%+27.12%+7.07%+107.05%+138.44%+22.47%0.10%18.34%368.97327.0510.79%ソフトウェア開発
300571Hangzhou Anysoft Information Technology
33.60-4.59-12.02%1,559.23万5.49億37.6938.1937.6933.3346.88億38.85億1.40億1.16億-16.21%-2.01%+38.79%+20.39%+62.08%+63.34%+33.97%--13.49%損失損失11.42%コミュニケーションサービス

ニュース