合併、買収、リストラ

銘柄追加
  • 1,690.906
  • +48.088+2.93%
休場 03/14 15:00 CST
1,691.714高値1,641.111安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300085Shenzhen Infogem Technologies
42.985.82+15.66%1.58億66.30億37.3137.1644.5937.01303.71億272.87億7.07億6.35億+13.76%+12.42%+0.49%-12.38%+403.28%+274.06%+12.37%--24.91%損失損失20.40%ソフトウェア開発
002762Jinfa Labi Maternity & Baby Articles
6.560.60+10.07%3,313.62万2.12億6.205.966.566.1423.22億13.87億3.54億2.11億+4.46%+11.75%+20.59%-17.79%+26.15%-9.39%+13.10%0.76%15.68%損失損失7.05%衣類とホームテキスタイル
600774Hanshang Group
8.340.76+10.03%2,211.50万1.78億7.617.588.347.5624.61億24.59億2.95億2.95億+9.59%+10.46%+12.25%-3.70%+28.51%+17.96%+11.35%--7.50%損失40.2910.29%化学医薬品
603677Qijing Machinery
21.181.93+10.03%1,263.98万2.63億21.1819.2521.1820.1840.79億40.79億1.93億1.93億+32.96%+33.04%+51.61%+50.75%+106.43%+96.47%+57.12%0.94%6.56%70.6059.005.20%家電部品Ⅱ
600318Anhui Xinli Finance
9.230.84+10.01%8,780.62万7.86億8.448.399.238.4047.32億47.32億5.13億5.13億+9.88%+21.29%+11.34%-6.96%+71.24%+19.10%+8.97%--17.13%200.65164.829.89%分散型金融
600382Guangdong Mingzhu Group
4.950.45+10.00%2,045.98万9,794.99万4.504.504.954.5034.37億34.37億6.94億6.94億+10.49%+10.00%+7.38%-2.94%+48.20%+27.74%+12.50%3.70%2.95%損失22.3010.00%鉄鋼冶金用原材料
600844Danhua Chemical Technology
2.890.26+9.89%7,410.53万2.11億2.652.632.892.6329.38億23.78億10.17億8.23億+11.15%+10.73%+10.73%-16.23%+26.20%+7.04%+12.89%--9.01%損失損失9.89%化学原料
000523Hongmian Zhihui Science And Technology Innovation
3.340.30+9.87%1,167.08万3,898.03万3.343.043.343.3461.30億59.95億18.35億17.95億+10.23%+8.79%+11.33%-6.70%+36.33%+10.23%+9.51%--0.65%53.0281.460.00%包括的な II
300377Shenzhen Ysstech Info-Tech
30.852.46+8.67%1.43億43.99億28.5928.3933.0028.39231.68億206.31億7.51億6.69億+8.17%+0.52%-2.59%-8.54%+424.66%+361.83%+11.94%0.13%21.45%514.17342.7816.24%ソフトウェア開発
300561SGSG Science&Technology
49.003.52+7.74%5,726.59万27.93億45.4945.4852.9845.49160.77億88.36億3.28億1.80億+16.25%+4.52%-3.64%-9.09%+381.81%+371.38%-10.84%0.07%31.76%-4,083.333,062.5016.47%ソフトウェア開発
300701Senba Sensing Technology
11.700.82+7.54%3,042.95万3.50億10.8710.8811.8410.7533.08億28.65億2.83億2.45億+5.98%+11.11%+15.50%-2.58%+54.86%+49.71%+14.15%0.73%12.43%59.6958.5010.02%オプティクスオプトエレクトロニクス
300069Jinlihua Electric
18.201.15+6.74%952.93万1.70億17.0117.0518.2916.8821.29億21.29億1.17億1.17億+8.85%+2.88%+35.72%+19.50%+58.26%+121.14%+38.19%--8.15%87.92280.008.27%電力網機器
601933Yonghui Superstores
4.930.28+6.02%4.01億19.40億4.654.654.964.63447.40億447.40億90.75億90.75億-1.40%-7.50%-9.38%-21.87%+112.50%+88.89%-22.24%--4.42%損失損失7.10%一般小売業
002348Goldlok Holdings(Guangdong)
4.030.21+5.50%7,282.28万2.92億3.933.824.143.8638.17億35.83億9.47億8.89億+4.40%+6.61%+11.33%-13.15%+71.49%+30.42%+35.69%--8.19%損失損失7.33%エンターテイメント用品
300426Zhejiang Talent Television and Film
10.500.50+5.00%1,307.41万1.36億10.0310.0010.5810.0347.80億42.00億4.55億4.00億+3.55%+9.49%-6.75%-7.24%+56.48%+15.01%+6.38%--3.27%損失283.785.50%映画館ライン
300061QITIAN Technology Group
13.700.61+4.66%3,447.54万4.67億13.1813.0913.7513.0890.28億85.01億6.59億6.21億-6.10%-12.40%+1.18%-14.37%+141.20%+202.43%+6.20%--5.56%損失損失5.12%広告マーケティング
300359Qtone Education Group(Guangdong)
6.670.28+4.38%2,174.07万1.42億6.366.396.676.2842.24億42.24億6.33億6.33億-1.19%+3.09%+14.60%-2.34%+39.83%+25.61%+26.81%--3.43%損失667.006.10%教育
000958SPIC Industry-Finance Holdings
5.980.24+4.18%6,985.05万4.10億5.765.745.985.72321.93億321.93億53.83億53.83億-0.50%-0.99%-3.08%-15.42%+72.83%+51.12%-4.01%1.05%1.30%24.4125.344.53%分散型金融
600250Nanjing Business & Tourism Corp.,Ltd.
8.800.27+3.17%1,408.15万1.22億8.548.538.808.4927.33億27.33億3.11億3.11億+4.39%+3.90%-1.35%-19.34%+15.49%+1.85%-4.45%--4.53%75.2180.003.63%トレード II
300534Gansu Longshenrongfa Pharmaceutical Industry
8.400.24+2.94%1,220.48万1.01億8.158.168.408.1425.48億25.37億3.03億3.02億+4.35%+5.66%-1.29%-15.49%+15.07%+1.94%-3.45%0.48%4.04%64.1241.383.19%伝統中国医学II
600129Chongqing Taiji Industry
21.810.60+2.83%2,088.37万4.52億21.1621.2122.1021.14121.46億121.46億5.57億5.57億+0.93%+7.97%+7.54%-20.46%-0.86%-41.86%-11.77%1.38%3.75%19.9414.784.53%伝統中国医学II
600387HY Energy Group
3.310.09+2.80%470.31万1,537.14万3.213.223.323.2115.50億13.37億4.68億4.04億+8.52%+6.09%+4.42%-5.70%+28.79%-32.45%+14.53%--1.16%損失損失3.42%精製と貿易
600743Hua Yuan Property
1.870.05+2.75%2,448.04万4,525.39万1.821.821.871.8143.87億43.87億23.46億23.46億-1.58%-3.61%-5.08%-28.35%+55.83%+48.41%-11.79%--1.04%損失損失3.30%不動産開発
300152Xiong'an New Power Technology
4.610.12+2.67%3,741.04万1.71億4.484.494.644.4432.86億32.85億7.13億7.13億-2.54%-4.55%-7.98%-32.40%+149.19%+29.86%-8.71%--5.25%損失損失4.45%環境ガバナンス
300927Nantong Jiangtian Chemical
18.980.48+2.59%326.65万6,152.81万18.4818.5019.0618.4427.40億26.74億1.44億1.41億+1.01%-3.51%+3.89%-3.11%+43.14%+61.19%+15.24%0.76%2.32%56.3239.963.35%化学原料
600340China Fortune Land Development
2.440.06+2.52%9,719.11万2.36億2.372.382.452.3795.49億95.00億39.14億38.93億-1.21%-8.61%-9.63%-34.05%+132.38%+67.12%-9.29%--2.50%損失損失3.36%不動産開発
603790Argus
13.450.33+2.52%249.87万3,319.78万13.1413.1213.5912.9825.74億25.74億1.91億1.91億-0.81%+11.99%+9.26%+12.55%+55.31%+40.99%+22.05%0.74%1.31%47.7058.734.65%化学薬品
300237Shandong Meichen Science & Technology
2.060.05+2.49%4,699.43万9,588.83万2.012.012.071.9929.70億29.70億14.42億14.42億+3.00%+0.98%-1.44%-31.33%+62.20%+31.21%-5.50%--3.26%損失損失3.98%自動車部品
600237Anhui Tongfeng Electronics
7.460.18+2.47%2,940.41万2.17億7.277.287.497.1847.05億46.38億6.31億6.22億+5.52%+11.68%+7.18%-3.62%+62.53%+30.88%+13.89%--4.73%51.1054.064.26%部品
601127Chongqing Sokon Industry Group Stock
129.423.08+2.44%2,811.87万36.09億126.34126.34130.35126.341,953.96億1,953.96億15.10億15.10億-3.81%+6.51%+5.93%-2.98%+70.63%+40.72%-2.98%0.26%1.86%50.34損失3.17%乗用車

ニュース

掲示板

もっと見る