合併、買収、リストラ

銘柄追加
  • 1,680.804
  • +1.256+0.07%
昼休み 02/26 11:30 CST
1,692.437高値1,677.508安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
300071FS Development Investment Holdings
6.950.37+5.62%1.37億9.68億6.646.587.386.6366.99億65.70億9.64億9.45億+1.61%+5.78%+17.20%+52.41%+208.89%+232.54%+46.62%--14.52%損失損失11.40%広告マーケティング
002569Zhejiang Busen Garments
9.200.44+5.02%133.36万1,208.16万8.998.769.208.8513.25億12.87億1.44億1.40億+8.24%+16.60%+2.56%-6.60%+48.15%+90.87%-12.13%--0.95%損失損失4.00%衣類とホームテキスタイル
603677Qijing Machinery
16.600.66+4.14%521.52万8,577.09万15.9215.9416.7715.9231.97億31.97億1.93億1.93億+0.61%+16.00%+14.09%+26.24%+68.53%+89.50%+23.15%1.20%2.71%55.3346.245.33%家電部品Ⅱ
002708Changzhou Nrb Corporation
12.440.49+4.10%4,003.74万4.91億12.1011.9512.4712.0269.92億63.94億5.62億5.14億+10.87%+12.68%+19.16%+35.81%+76.96%+115.22%+11.67%--7.79%損失損失3.77%自動車部品
300359Qtone Education Group(Guangdong)
7.000.25+3.70%3,976.64万2.80億6.936.757.276.8644.33億44.33億6.33億6.33億+2.64%+22.16%+40.00%+9.38%+49.57%+93.37%+33.08%--6.28%損失700.006.07%教育
000410Shenyang Machine Tool
7.140.21+3.03%2,042.84万1.45億6.956.937.156.93147.42億120.02億20.65億16.81億+3.03%+4.85%+4.85%-4.29%+19.20%+26.15%+0.42%--1.22%損失420.003.18%一般機器
601058Sailun Group
14.850.39+2.70%3,810.14万5.68億14.5514.4615.0614.55488.28億488.28億32.88億32.88億+0.47%-4.32%-2.56%+4.72%+23.44%+17.86%+3.63%2.15%1.16%11.3315.803.53%自動車部品
600881Jilin Yatai
1.920.05+2.67%8,895.13万1.71億1.881.871.951.8762.38億62.38億32.49億32.49億+5.49%0.00%+8.47%+9.09%+88.24%+39.13%+6.08%--2.74%損失損失4.28%包括的な II
300927Nantong Jiangtian Chemical
18.340.45+2.52%191.72万3,512.14万17.9517.8918.4917.9226.48億25.84億1.44億1.41億+1.44%-3.22%+5.22%-2.71%+31.09%+97.10%+11.35%0.79%1.36%54.4238.613.19%化学原料
002021Zoje Resources Investment
2.560.06+2.40%3,787.26万9,648.05万2.502.502.582.4830.86億30.86億12.05億12.05億-0.39%-2.66%+2.81%+7.11%+60.00%+48.84%+4.49%--3.14%4.945.194.00%特殊装備
603789Thinker Agricultural Machinery
8.690.19+2.24%2,691.46万2.27億8.408.509.038.0523.50億22.59億2.70億2.60億+4.57%+30.48%+15.41%+1.28%+34.52%+41.99%+12.42%--10.35%損失損失11.53%特殊装備
603333Sunway Co., Ltd.
5.110.11+2.20%1,144.01万5,819.07万4.995.005.134.9931.76億31.76億6.22億6.22億+2.20%+0.39%+13.56%-1.35%+68.09%+37.00%-8.26%0.20%1.84%340.67154.852.80%電力網機器
600774Hanshang Group
7.690.16+2.12%670.79万5,105.41万7.517.537.767.4722.69億22.67億2.95億2.95億+3.36%+2.26%+9.70%-0.52%+17.76%+34.68%+2.67%--2.28%損失37.153.85%化学医薬品
600615Chongqing Fenghwa Group
12.470.25+2.05%426.86万5,327.44万12.2012.2212.6612.2023.45億23.40億1.88億1.88億+1.30%+0.16%+1.88%-7.01%+38.86%+55.10%+12.04%0.08%2.28%259.79542.173.76%工業用金属
300061QITIAN Technology Group
14.490.29+2.04%4,028.36万5.80億14.4214.2014.7913.9795.49億89.92億6.59億6.21億+10.36%+4.92%+22.38%+0.56%+102.37%+309.32%+12.33%--6.49%損失損失5.78%広告マーケティング
600743Hua Yuan Property
2.000.04+2.04%2,340.63万4,698.52万1.971.962.021.9646.92億46.92億23.46億23.46億+2.56%-1.48%+0.50%+12.99%+68.07%+80.18%-5.66%--1.00%損失損失3.06%不動産開発
300134Anhui Tatfook Technology
15.680.30+1.95%9,869.82万16.03億16.5015.3816.9515.50120.34億111.71億7.67億7.12億+25.64%+23.66%+37.30%+17.54%+129.58%+150.48%+33.67%--13.85%損失損失9.43%通信機器
002578Fujian Minfa Aluminium Inc.
3.200.06+1.91%1,559.20万4,978.48万3.143.143.223.1430.04億27.56億9.39億8.61億+3.23%+1.91%+0.95%-0.93%+29.55%+33.89%+7.02%1.25%1.81%114.29110.342.55%工業用金属
600691Yangmei Chemical
2.170.04+1.88%1,323.07万2,866.29万2.132.132.192.1251.56億51.55億23.76億23.76億+1.40%-1.81%+2.36%-8.05%+53.90%+3.83%-2.25%--0.56%損失損失3.29%農薬
600768Ningbo Fubang Jingye Group
9.530.17+1.82%119.61万1,139.83万9.369.369.589.3612.75億12.75億1.34億1.34億+1.38%-0.21%+8.42%+0.21%+42.45%+39.94%+12.51%1.05%0.89%119.1380.762.35%工業用金属
002490Shandong Molong Petroleum Machinery
3.970.07+1.79%2,234.88万8,946.37万4.003.904.103.8331.67億21.50億7.98億5.42億+1.53%+15.41%+24.45%+52.11%+119.34%+32.78%+42.81%--4.13%損失損失6.92%特殊装備
300152Xiong'an New Power Technology
5.170.09+1.77%4,039.03万2.10億5.135.085.275.1036.85億36.84億7.13億7.13億+2.17%-0.39%-3.36%-22.72%+193.75%+193.75%+2.38%--5.67%損失損失3.35%環境ガバナンス
600382Guangdong Mingzhu Group
4.640.08+1.75%776.42万3,576.68万4.544.564.684.5432.22億32.22億6.94億6.94億+1.75%+1.31%+7.66%+6.91%+35.28%+32.38%+5.45%3.94%1.12%損失20.903.07%鉄鋼冶金用原材料
002263Zhejiang Great Southeast Corp.Ltd
2.500.04+1.63%3,395.12万8,560.99万2.482.462.582.4746.96億46.96億18.78億18.78億+2.04%-0.40%+6.84%-7.06%+32.98%+17.37%+0.81%--1.81%1,250.00227.274.47%プラスチック
600340China Fortune Land Development
2.690.04+1.51%1.66億4.50億2.642.652.782.61105.28億104.73億39.14億38.93億+3.46%+4.67%+5.08%-1.47%+158.65%+110.16%0.00%--4.26%損失損失6.42%不動産開発
301106Jiangsu Smartwin Electronics Technology
32.160.47+1.48%126.31万4,045.48万31.6231.6932.2931.6032.68億9.39億1.02億2,918.53万+4.31%+8.21%+10.82%+3.98%+18.15%+30.13%+14.20%0.89%4.33%35.8546.072.18%オプティクスオプトエレクトロニクス
600834Shanghai Shentong Metro
8.290.12+1.47%439.16万3,625.91万8.138.178.348.1139.57億39.57億4.77億4.77億+1.84%0.00%+6.28%-5.26%+13.86%+30.98%+2.09%0.86%0.92%71.4757.172.82%鉄道高速道路
002072Kairuide Holding
4.840.07+1.47%314.64万1,523.18万4.834.774.884.7917.80億12.41億3.68億2.56億0.00%+1.04%+4.76%-4.35%+19.51%+39.48%+14.96%--1.23%-4,840.00968.001.89%トレード II
688528Chengdu Qinchuan Iot Technology Co., Ltd.
9.690.14+1.47%74.12万716.48万9.609.559.829.5016.28億16.28億1.68億1.68億+4.08%+3.97%+7.91%-9.18%+39.02%+69.11%+10.74%--0.44%損失損失3.35%一般機器
300417Nanhua Instruments
13.020.18+1.40%404.75万5,237.68万12.8312.8413.2812.6917.52億11.31億1.35億8,688.29万+1.01%+1.17%+16.25%+8.05%+67.78%+111.36%+10.53%0.61%4.66%92.34損失4.60%一般機器

ニュース

掲示板

もっと見る