合併、買収、リストラ

銘柄追加
  • 1,787.521
  • +27.379+1.56%
取引時間外 12/03 15:00 CST
1,806.478高値1,766.257安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600340China Fortune Land Development
3.490.32+10.09%5.40億17.80億3.173.173.493.14136.59億135.88億39.14億38.93億+34.23%+22.03%+14.80%+232.38%+206.14%+79.90%+100.57%--13.88%損失損失11.04%不動産開発
600382Guangdong Mingzhu Group
5.680.52+10.08%2,839.15万1.59億5.625.165.685.3839.44億39.44億6.94億6.94億+35.24%+33.02%+35.89%+68.05%+47.34%+24.97%+30.42%3.22%4.09%損失25.595.81%鉄鋼冶金用原材料
002708Changzhou Nrb Corporation
10.540.96+10.02%1,210.82万1.28億10.549.5810.5410.5459.25億52.14億5.62億4.95億+17.11%+13.58%+0.38%+45.38%+47.62%+22.70%+27.29%--2.45%損失損失0.00%自動車部品
600520WenYi Trinity Technology
40.993.73+10.01%3,325.57万13.58億39.8037.2640.9939.8064.94億64.94億1.58億1.58億+20.06%+14.18%+2.89%+146.48%+134.36%+6.50%+60.18%--20.99%246.93損失3.19%特殊装備
300134Anhui Tatfook Technology
15.001.31+9.57%5,288.62万7.65億13.6413.6915.4713.31115.12億106.86億7.67億7.12億+12.53%+10.21%-1.25%+99.73%+131.84%+32.98%+45.35%--7.42%損失損失15.78%通信機器
601933Yonghui Superstores
5.930.39+7.04%12.56億75.29億6.055.546.095.60538.15億538.15億90.75億90.75億+32.37%+36.01%+19.56%+153.42%+135.32%+93.16%+110.28%--13.84%損失損失8.85%一般小売業
300417Nanhua Instruments
13.510.73+5.71%1,064.69万1.42億12.7412.7813.7012.7018.18億11.74億1.35億8,688.29万+13.43%+11.56%+3.68%+57.64%+88.95%+10.29%+8.34%0.59%12.25%95.82損失7.83%一般機器
002232Qiming Information Technology
22.471.20+5.64%5,338.74万11.77億21.2521.2723.2720.7591.80億91.80億4.09億4.09億+12.35%+3.74%+8.29%+37.10%+87.41%+10.31%+32.64%0.04%13.07%損失312.0811.85%ITサービスⅡ
600292Spic Yuanda Environmental-Protection
18.000.95+5.57%3,283.49万5.98億18.7617.0518.7618.00140.55億140.55億7.81億7.81億+40.63%+22.95%+41.40%+262.90%+245.36%+194.99%+197.91%0.16%4.21%260.87260.874.46%環境ガバナンス
002005Elec-Tech International
1.870.09+5.06%2,234.28万4,094.54万1.791.781.871.7632.77億32.77億17.52億17.52億+11.98%+18.35%+31.69%+58.47%+92.78%+35.51%+36.50%--1.28%損失損失6.18%小型家電
600250Nanjing Business & Tourism Corp.,Ltd.
11.260.50+4.65%4,855.87万5.36億10.6210.7611.6910.5134.97億31.99億3.11億2.84億-2.68%+6.83%+10.07%+54.25%+27.52%+72.17%-4.66%--17.09%96.24102.3610.97%トレード II
600318Anhui Xinli Finance
10.350.35+3.50%1.00億10.37億9.9110.0011.009.8353.07億53.07億5.13億5.13億+15.13%+9.87%-4.87%+90.96%+72.50%+48.92%+47.44%--19.58%225.00184.8211.70%分散型金融
603677Qijing Machinery
14.140.47+3.44%825.85万1.18億13.9013.6714.9613.4327.17億27.17億1.92億1.92億+8.77%+7.37%-2.35%+40.84%+24.69%-3.35%-1.39%1.41%4.30%46.9839.2811.19%家電部品Ⅱ
603038Dongguan HuaLi Industries
20.880.68+3.37%2,443.98万5.02億20.2320.2020.9220.1056.10億56.10億2.69億2.69億+8.13%+4.40%-16.91%+159.38%+199.14%+158.76%+136.03%0.18%9.10%316.36302.614.06%装飾用建築材料
300377Shenzhen Ysstech Info-Tech
37.131.16+3.22%2.30億87.43億36.0035.9741.5635.10278.87億239.22億7.51億6.44億+28.92%+27.77%+51.67%+545.74%+623.78%+302.71%+380.96%0.11%35.75%618.83412.5617.96%ソフトウェア開発
600198Datang Telecom Technology
11.000.33+3.09%6,286.40万6.80億10.9310.6711.1510.58143.40億96.85億13.04億8.80億+6.69%+3.09%-13.39%+111.95%+120.44%+54.71%+67.43%--7.14%189.66366.675.34%通信機器
300237Shandong Meichen Science & Technology
2.690.08+3.07%1.19億3.17億2.602.612.702.5738.79億38.79億14.42億14.42億+13.03%+9.80%+11.62%+103.79%+146.79%+25.12%+25.70%--8.29%損失損失4.98%自動車部品
300561SGSG Science&Technology
47.911.22+2.61%8,158.79万38.72億45.0046.6951.8044.03157.20億86.40億3.28億1.80億+58.69%+73.71%+97.81%+495.90%+581.51%+268.68%+307.22%0.07%45.24%損失2,994.3816.64%ソフトウェア開発
600579KraussMaffei
7.800.19+2.50%5,620.93万4.45億8.377.618.377.7038.59億38.59億4.95億4.95億+16.94%+14.54%+7.73%+51.75%+50.58%+4.00%+7.44%--11.36%損失損失8.80%特殊装備
300050Dingli Corp., Ltd.
7.360.16+2.22%8,244.12万6.07億7.117.207.657.1040.10億40.08億5.45億5.45億+6.98%+11.18%+11.01%+46.03%+196.77%+33.82%+55.60%--15.14%損失損失7.64%コミュニケーションサービス
300085Shenzhen Infogem Technologies
52.291.11+2.17%9,929.96万51.76億50.5051.1854.5050.33369.50億331.97億7.07億6.35億+12.57%+12.11%-6.66%+513.73%+547.15%+250.94%+265.15%--15.64%損失損失8.15%ソフトウェア開発
002642Ronglian Group Ltd.
8.380.16+1.95%5,158.20万4.27億8.238.228.418.0655.44億50.69億6.62億6.05億+6.62%+12.33%+1.21%+35.38%+66.60%-12.80%-2.33%--8.53%損失損失4.26%ITサービスⅡ
600179Antong Holdings
3.160.05+1.61%5,583.16万1.75億3.123.113.203.08133.72億118.00億42.32億37.34億+3.61%+6.76%+4.98%+45.62%+49.76%+21.54%+26.40%--1.50%40.0023.583.86%出荷ポート
600743Hua Yuan Property
1.990.03+1.53%3,890.13万7,647.07万1.971.962.001.9346.69億46.69億23.46億23.46億+11.17%+4.19%+2.58%+63.11%+67.23%+17.06%+30.07%--1.66%損失損失3.57%不動産開発
300927Nantong Jiangtian Chemical
19.970.30+1.53%315.79万6,289.58万19.8219.6720.1119.5628.83億28.14億1.44億1.41億+8.30%+8.00%+2.15%+45.87%+37.58%+16.61%+19.55%0.73%2.24%59.2642.042.80%化学原料
300359Qtone Education Group(Guangdong)
6.740.10+1.51%3,376.68万2.27億6.586.646.786.5742.69億42.68億6.33億6.33億+8.53%+11.59%+6.31%+46.20%+75.52%+8.71%+22.55%--5.33%損失674.003.16%教育
601127Chongqing Sokon Industry Group Stock
135.701.95+1.46%7,453.44万102.36億140.00133.75140.00135.282,048.77億2,048.77億15.10億15.10億+12.51%+4.88%-1.56%+77.34%+54.73%+67.66%+78.08%--4.94%52.78損失3.53%乗用車
002685Wuxi Huadong Heavy Machinery
7.080.10+1.43%7,448.46万5.27億6.966.987.196.9171.34億71.33億10.08億10.08億+5.51%+2.76%-11.83%+124.05%+213.27%+79.24%+98.32%--7.39%損失損失4.01%建設機械
603117Jiangsu Wanlin Modern Logistics
7.270.10+1.39%2,809.69万2.02億7.147.177.307.0343.56億43.56億5.99億5.99億+5.06%-7.03%-24.19%+60.13%+139.14%+104.79%+119.64%--4.69%損失損失3.77%ロジスティクス
000958SPIC Industry-Finance Holdings
7.540.10+1.34%1.48億11.05億7.387.447.677.34405.91億405.91億53.83億53.83億+8.80%-0.53%-18.04%+99.47%+87.24%+83.14%+94.48%0.84%2.74%30.7831.954.44%分散型金融

ニュース