ファーウェイパングー

銘柄追加
  • 1,841.191
  • -60.614-3.19%
取引時間外 12/13 15:00 CST
1,889.865高値1,841.191安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
002649Beyondsoft Corporation
13.650.18+1.34%6,225.93万8.54億13.2013.4714.1513.0079.90億74.89億5.85億5.49億+5.90%+8.94%+8.51%+68.73%+64.97%+9.52%+11.48%0.19%11.35%46.5936.798.54%ITサービスⅡ
300541Beijing Advanced Digital Technology
13.61-0.11-0.80%4,031.89万5.56億13.5413.7214.1213.4758.53億49.70億4.30億3.65億+1.87%+2.72%-0.58%+59.37%+53.61%+6.46%+15.87%0.68%11.04%66.3937.084.74%ITサービスⅡ
300275Chongqing Mas Sci.&Tech.
16.37-0.21-1.27%2,316.81万3.79億16.4516.5816.9015.9349.88億41.75億3.05億2.55億+7.98%+5.54%+7.98%+56.65%+55.17%+32.58%+42.26%0.14%9.08%89.95111.365.85%コンピューター機器
300366Troy Information Technology
11.71-0.18-1.51%5,423.74万6.48億11.8311.8912.2011.6171.15億62.12億6.08億5.31億+2.63%+5.88%-1.60%+62.87%+52.28%-24.65%-10.75%--10.22%損失損失4.96%ソフトウェア開発
600850CETC Digital Technology
24.09-0.46-1.87%999.54万2.42億24.3724.5524.5624.06164.40億146.93億6.82億6.10億-1.67%-0.95%-3.64%+37.66%+29.52%+4.74%+13.10%1.87%1.64%31.5333.092.04%ITサービスⅡ
000409Yunding Technology
10.13-0.23-2.22%2,322.96万2.38億10.2810.3610.3810.1168.73億42.88億6.78億4.23億-0.78%-7.91%+12.93%+43.08%+17.79%+25.37%+9.40%--5.49%65.35111.322.61%ITサービスⅡ
300352Beijing VRV Software Corporation
6.82-0.18-2.57%1.13億7.84億6.907.007.146.8198.88億83.34億14.50億12.22億-7.84%+12.54%+9.47%+96.54%+66.75%+27.95%+43.58%--9.21%損失1,364.004.71%ソフトウェア開発
603039Weaver Network Technology
50.00-1.34-2.61%266.45万1.35億50.8651.3451.7049.88130.30億130.30億2.61億2.61億-6.02%+5.17%-13.58%+79.11%+46.56%-2.47%+7.12%0.45%1.02%51.3972.893.55%ソフトウェア開発
002261Talkweb Information System
19.99-0.55-2.68%6,535.58万13.19億20.3920.5420.4819.98251.14億225.43億12.56億11.28億-2.68%-1.43%-20.17%+70.56%+63.72%+18.00%+32.91%--5.80%-1,537.69555.282.43%ソフトウェア開発
603636Linewell Software
11.82-0.38-3.11%1,595.96万1.91億12.1012.2012.2211.8168.60億68.60億5.80億5.80億-1.83%-3.19%+0.94%+50.77%+42.55%-15.58%-7.45%0.41%2.75%損失121.863.36%ITサービスⅡ
300687Guangzhou Sie Consulting
20.54-0.68-3.20%1,744.48万3.65億21.0121.2221.5620.4784.24億66.83億4.10億3.25億-4.95%+9.55%-2.33%+61.10%+35.49%-13.77%-5.22%0.54%5.36%38.1833.135.14%ITサービスⅡ
300182Beijing Jetsen Technology
6.94-0.23-3.21%2.76億19.75億7.087.177.326.93184.87億155.45億26.64億22.40億+2.66%+9.46%+19.04%+73.07%+78.87%+17.03%+36.61%--12.31%48.5341.075.44%映画館ライン
000158Shijiazhuang ChangShan BeiMing Technology
24.17-0.94-3.74%9,457.18万23.22億24.8025.1124.9824.17386.39億383.78億15.99億15.88億-3.36%-7.47%-10.75%+207.12%+250.80%+153.35%+180.39%--5.96%損失損失3.23%ITサービスⅡ
688609Unionman Technology Co.,Ltd.
11.55-0.50-4.15%1,711.96万2.02億12.0112.0512.0511.5457.75億57.75億5.00億5.00億-0.26%+0.43%-5.17%+48.27%+16.43%-4.70%-12.50%--3.42%損失損失4.23%ブラックアプライアンス
301236iSoftStone Information Technology
62.20-2.75-4.23%4,032.96万25.46億64.2064.9564.2662.08592.73億423.16億9.53億6.80億+3.75%-2.66%+2.25%+87.86%+47.36%+53.24%+35.16%0.29%5.93%230.37111.073.36%ITサービスⅡ
300229TRS Information Technology
21.63-1.12-4.92%7,870.77万17.38億22.4722.7522.7921.61188.96億171.89億8.74億7.95億-5.21%-6.20%+19.70%+87.76%+53.19%+19.70%+28.52%0.14%9.90%327.73515.005.19%ソフトウェア開発

ニュース