ファーウェイパングー

銘柄追加
  • 1,591.491
  • -27.316-1.69%
寄付前 01/22 15:00 CST
1,610.486高値1,585.325安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
600850CETC Digital Technology
21.990.04+0.18%592.11万1.30億21.9121.9522.0721.72150.77億134.82億6.86億6.13億+2.18%+5.77%-6.90%-7.68%+30.89%+14.89%-7.99%2.05%0.97%28.9330.331.60%ITサービスⅡ
300229TRS Information Technology
18.78-0.11-0.58%3,167.61万5.98億18.7118.8919.1618.58164.07億149.24億8.74億7.95億-1.88%+6.77%-4.72%+11.26%+50.84%+31.70%-10.32%0.16%3.99%284.55447.143.07%ソフトウェア開発
002649Beyondsoft Corporation
12.04-0.09-0.74%1,306.07万1.58億12.0212.1312.2011.9370.48億66.06億5.85億5.49億-1.95%+9.65%-8.37%+2.73%+59.89%+9.41%-0.66%0.22%2.38%41.0932.452.23%ITサービスⅡ
000409Yunding Technology
9.08-0.07-0.77%1,169.43万1.06億9.159.159.249.0061.59億38.44億6.78億4.23億-0.55%+7.20%-0.55%-1.73%+20.11%+10.06%+1.91%--2.76%58.5899.782.62%ITサービスⅡ
603636Linewell Software
10.61-0.09-0.84%463.98万4,934.73万10.6310.7010.7210.5761.58億61.58億5.80億5.80億-0.09%+3.21%-3.55%-4.67%+38.87%-6.37%+1.05%0.46%0.80%損失109.381.40%ITサービスⅡ
002261Talkweb Information System
17.09-0.20-1.16%2,763.59万4.73億17.1217.2917.2916.96214.66億192.73億12.56億11.28億-3.01%-1.16%-9.62%-31.28%+65.44%+26.22%-6.66%--2.45%-1,314.62474.721.91%ソフトウェア開発
300352Beijing VRV Software Corporation
5.04-0.06-1.18%2,213.94万1.12億5.085.105.095.0073.07億61.59億14.50億12.22億-1.18%+3.49%-13.25%-17.38%+31.59%+15.33%-4.55%--1.81%損失1,008.001.77%ソフトウェア開発
688609Unionman Technology Co.,Ltd.
9.75-0.12-1.22%742.88万7,276.44万9.809.879.899.7148.75億48.75億5.00億5.00億+0.31%+2.09%-15.00%-23.53%+23.73%-20.08%-8.02%--1.49%損失損失1.82%ブラックアプライアンス
300541Beijing Advanced Digital Technology
11.29-0.14-1.22%1,470.37万1.67億11.3211.4311.5311.2248.55億41.23億4.30億3.65億-0.09%-0.96%-14.08%-17.17%+41.48%+4.61%-16.68%0.81%4.03%55.0730.762.71%ITサービスⅡ
603039Weaver Network Technology
48.85-0.65-1.31%108.38万5,278.07万49.1949.5049.7848.21127.30億127.30億2.61億2.61億+3.15%+16.31%-4.98%+20.53%+70.41%+19.71%-0.31%0.46%0.42%50.2171.213.17%ソフトウェア開発
300366Troy Information Technology
8.55-0.12-1.38%1,030.73万8,829.07万8.638.678.678.4851.95億45.36億6.08億5.31億-2.06%+0.71%-15.68%-18.96%+17.45%-24.60%-8.06%--1.94%損失損失2.19%ソフトウェア開発
300275Chongqing Mas Sci.&Tech.
13.24-0.21-1.56%726.62万9,675.56万13.5513.4513.7513.0240.34億33.77億3.05億2.55億+0.15%+2.72%-5.97%-0.23%+31.87%+25.41%-9.93%0.17%2.85%72.7590.075.43%コンピューター機器
301236iSoftStone Information Technology
55.25-1.21-2.14%2,394.54万13.29億55.9056.4656.2855.00526.50億375.87億9.53億6.80億+2.73%+7.05%-8.96%-14.79%+68.60%+31.08%-5.89%0.33%3.52%204.6398.662.27%ITサービスⅡ
300182Beijing Jetsen Technology
5.74-0.13-2.21%7,815.80万4.52億5.835.875.875.73152.90億128.57億26.64億22.40億-2.88%+3.24%-12.77%+1.95%+59.44%+23.97%-2.21%--3.49%40.1433.962.39%映画館ライン
000158Shijiazhuang ChangShan BeiMing Technology
18.88-0.51-2.63%4,929.97万9.36億19.2619.3919.3018.84301.82億299.78億15.99億15.88億-5.98%+1.78%-15.07%-38.32%+210.02%+128.57%-6.26%--3.11%損失損失2.37%ITサービスⅡ
300687Guangzhou Sie Consulting
17.00-1.08-5.97%1,268.51万2.18億17.5518.0817.6016.9069.72億55.31億4.10億3.25億-2.47%+0.65%-12.42%-10.62%+33.75%-11.32%-6.59%0.65%3.90%31.6027.423.87%ITサービスⅡ

ニュース