00270粤海投資
6.4000.200+3.23%6,226.37万3.96億6.2006.2006.4906.150418.42億418.42億65.38億65.38億+26.48%+31.15%+34.17%+47.12%+53.96%+32.31%+20.37%5.67%0.95%14.4813.395.48%水事務
00489東風汽車集団
4.2900.100+2.39%8,546.52万3.68億4.1504.1904.4704.140354.04億106.92億82.53億24.92億+12.01%+22.57%+43.48%+122.28%+78.36%+13.03%+11.86%1.28%3.43%損失損失7.88%商用車とバン
00371北控水務
2.3500.040+1.73%1,740.04万4,062.70万2.3002.3102.3602.280236.10億236.10億100.47億100.47億+5.86%+10.33%+7.80%+9.81%-0.42%+73.69%+48.45%6.68%0.17%13.0611.303.46%水事務
01199中遠海運
4.6000.070+1.55%894.17万4,084.31万4.5304.5304.6304.480173.02億173.02億37.61億37.61億+3.37%+2.00%+7.23%+10.58%-13.50%-7.13%-14.23%5.78%0.24%7.136.823.31%配送と港
00257中国光大国際
3.7600.030+0.80%1,075.94万4,008.22万3.7803.7303.7803.690230.98億230.98億61.43億61.43億+2.45%+7.12%+5.92%+13.94%+5.32%+67.86%+62.07%5.85%0.18%5.645.212.41%非従来型/再生可能エネルギー
03360遠東宏信
5.5700.030+0.54%571.99万3,164.24万5.5205.5405.5705.450240.63億240.63億43.20億43.20億+2.20%+6.10%+4.70%+5.89%+11.85%+7.32%+3.34%22.42%0.13%4.223.522.17%クレジット
00683嘉里建設
15.7000.020+0.13%190.30万2,979.46万15.66015.68015.76015.520227.85億227.85億14.51億14.51億-1.88%+0.64%-0.38%+9.48%+15.27%+33.84%+21.42%8.60%0.13%9.947.021.53%不動産デベロッパー
01310香港寛頻
5.300-0.010-0.19%726.07万3,849.88万5.3105.3105.3205.28069.51億69.51億13.12億13.12億+2.71%+15.72%+40.58%+87.28%+112.85%+73.20%+58.68%6.60%0.55%662.50662.500.75%電気通信サービス
01038長江基建
53.050-0.100-0.19%181.72万9,640.90万53.10053.15053.50052.7501,336.65億1,336.65億25.20億25.20億-1.94%-1.03%-0.93%-8.38%+26.67%+44.43%+30.57%4.84%0.07%16.5116.651.41%従来の電気
00008PCCW
4.400-0.010-0.23%535.53万2,346.09万4.4204.4104.4304.330340.61億340.61億77.41億77.41億+1.15%+3.77%+2.09%-0.23%+17.57%+20.30%+16.48%8.68%0.07%損失損失2.27%電気通信サービス
00144招商局港口
13.180-0.040-0.30%475.27万6,238.09万13.08013.22013.30013.020553.30億553.30億41.98億41.98億+2.97%+7.15%+5.10%+12.75%+16.53%+42.64%+33.00%5.54%0.11%7.548.882.12%配送と港
01088神華能源
34.500-0.200-0.58%1,458.18万5.04億34.70034.70034.85034.2006,854.64億1,165.23億198.69億33.77億+1.77%+7.14%+3.76%+12.75%-6.91%+54.99%+42.22%7.22%0.43%9.869.611.87%石炭
00941中国移動
74.050-0.500-0.67%2,204.27万16.35億74.35074.55074.55073.8501.59兆1.52兆214.87億205.84億+1.79%+2.42%+4.96%+2.99%+3.28%+28.56%+23.83%6.74%0.11%10.4610.940.94%電気通信サービス
02388中銀香港
25.100-0.200-0.79%524.02万1.32億25.30025.30025.35024.9502,653.77億2,653.77億105.73億105.73億+1.83%+5.02%-0.79%+5.24%+12.13%+33.26%+28.82%6.83%0.05%7.428.111.58%銀行
01288中国農業銀行
4.090-0.040-0.97%1.54億6.29億4.1204.1304.1204.0401.43兆1,257.22億3,499.83億307.39億-0.73%+5.41%+7.63%+14.25%+21.73%+60.60%+48.37%6.19%0.50%4.674.821.94%銀行
00939中国建設銀行
6.240-0.070-1.11%4.22億26.42億6.2806.3106.3006.2301.56兆1.50兆2,500.11億2,404.17億+1.30%+6.67%+6.48%+12.03%+18.37%+55.55%+48.16%7.02%0.18%4.224.251.11%銀行
00002中電控股
64.300-0.800-1.23%256.77万1.66億65.00065.10065.15064.2001,624.51億1,624.51億25.26億25.26億-1.46%-0.57%-1.49%-8.63%+3.56%+11.54%+4.81%4.82%0.10%21.5324.411.46%従来の電気
01398中国工商銀行
4.780-0.060-1.24%1.97億9.45億4.8104.8404.8304.7601.70兆4,148.76億3,564.06億867.94億+0.63%+4.82%+3.91%+10.14%+14.24%+44.66%+37.19%7.03%0.23%4.224.241.45%銀行
00728中国電信
4.710-0.060-1.26%5,383.05万2.56億4.7704.7704.8004.6904,309.99億653.63億915.07億138.77億+1.51%+4.20%+5.84%+9.03%+10.62%+43.21%+36.17%5.97%0.39%11.8912.832.31%電気通信サービス
01988中国民生銀行
3.120-0.040-1.27%3,355.42万1.05億3.1403.1603.1403.1001,366.01億259.59億437.82億83.20億+0.32%+2.97%+6.48%+17.83%+20.41%+41.10%+37.37%12.15%0.40%3.763.461.27%銀行
00006電能実業
50.950-0.700-1.36%298.17万1.52億51.60051.65051.60050.8001,085.80億1,085.80億21.31億21.31億-1.26%-0.10%+1.09%-7.19%+25.74%+32.41%+20.08%5.53%0.14%17.9518.091.55%従来の電気
00386中国石油化工
4.260-0.060-1.39%1.51億6.40億4.2804.3204.3004.2205,178.87億1,036.77億1,215.70億243.37億-1.16%+2.40%+1.67%-5.12%-4.73%+21.67%+14.78%8.90%0.62%9.478.051.85%石油・ガス生産者
03328交通銀行
5.880-0.090-1.51%2,685.94万1.58億5.9705.9705.9705.8504,366.65億2,058.70億742.63億350.12億+1.03%+4.63%+1.38%+8.69%+3.00%+41.05%+31.87%6.99%0.08%4.274.272.01%銀行
00998中信銀行
4.940-0.080-1.59%2,406.87万1.19億5.0005.0205.0104.9202,672.44億735.18億540.98億148.82億-1.05%+3.73%+5.05%+14.55%+11.39%+67.76%+58.10%11.15%0.16%3.573.611.79%銀行
00883中国海洋石油
17.680-0.300-1.67%6,389.46万11.35億17.82017.98017.90017.6408,403.30億7,874.66億475.30億445.40億-0.23%+3.39%+5.11%-5.86%-19.67%+59.86%+52.41%7.92%0.14%5.306.151.45%石油・ガス生産者
06818光大銀行
2.790-0.050-1.76%1,267.98万3,540.13万2.8402.8402.8402.7701,648.49億353.74億590.86億126.79億0.00%+3.33%+5.28%+22.91%+23.43%+38.78%+30.96%6.81%0.10%3.583.662.47%銀行
00220統一企業
7.410-0.140-1.85%505.56万3,761.42万7.6707.5507.6707.370320.06億320.06億43.19億43.19億+4.66%+7.70%+2.92%+7.86%+8.02%+53.30%+45.76%6.29%0.12%16.6517.393.97%ノンアルコール飲料
00762中国聯通
6.750-0.140-2.03%4,590.63万3.14億6.8706.8906.9506.7402,065.37億2,065.37億305.98億305.98億+1.35%+4.17%+0.60%+7.48%+5.81%+51.25%+50.57%6.18%0.15%9.0810.003.05%電気通信サービス
00857中国石油天然気
5.650-0.120-2.08%1.36億7.71億5.7305.7705.7605.6101.03兆1,192.09億1,830.21億210.99億-2.42%+2.54%+3.29%-1.74%-24.06%+29.39%+21.07%8.73%0.65%5.755.812.60%石油・ガス生産者
00267中国中信
8.890-0.200-2.20%2,143.64万1.91億9.0209.0909.0308.8102,586.12億2,586.12億290.90億290.90億-0.78%+3.01%+1.83%+20.59%+28.57%+35.63%+23.05%6.47%0.07%4.104.072.42%総合企業