BABAアリババ・グループ
89.1403.040+3.53%1,879.10万16.58億86.71086.10089.19086.4802,120.39億1,902.00億23.79億21.34億+8.14%+6.51%+4.70%-8.50%+14.31%+23.33%+5.13%2.30%0.88%18.4820.803.15%インターネットｰ小売
AVGOブロードコム
244.7004.420+1.84%2,538.78万62.22億244.700240.280249.590241.9101.15兆1.13兆46.87億46.22億+6.66%+6.71%+5.32%+41.83%+67.44%+101.65%+5.55%0.86%0.55%198.94198.943.20%半導体
METAメタ・プラットフォームズ
647.49011.040+1.73%1,906.53万122.92億636.400636.450652.000634.2001.63兆1.41兆25.24億21.80億+5.92%+6.02%+7.94%+13.04%+30.32%+65.31%+10.59%0.23%0.87%30.5643.542.80%インターネットｰ情報サービス
GOOGアルファベット クラスC
201.9002.320+1.16%1,273.24万25.64億199.850199.580202.570199.7842.47兆2.21兆122.41億109.38億+3.85%+3.33%+3.02%+21.04%+17.37%+31.89%+6.02%0.20%0.12%26.7834.811.40%インターネットｰ情報サービス
GOOGLアルファベット クラスA
200.2102.230+1.13%2,387.75万47.70億198.100197.980200.900198.0002.45兆2.19兆122.41億109.38億+3.78%+3.23%+2.87%+21.28%+17.54%+32.31%+5.76%0.20%0.22%26.5534.521.47%インターネットｰ情報サービス
DISウォルト・ディズニー
112.1601.120+1.01%830.45万9.33億111.155111.040113.390110.6302,031.15億2,028.36億18.11億18.08億+5.35%+2.19%+0.68%+18.55%+21.07%+19.31%+0.73%0.67%0.46%41.2441.242.49%エンターテイメント
CSCOシスコシステムズ
62.2300.0000.00%1,723.29万10.70億62.06062.23062.29061.8602,478.47億2,474.94億39.83億39.77億+4.03%+5.12%+6.23%+12.40%+33.22%+22.67%+5.83%2.56%0.43%26.7124.500.69%通信機器
AMDアドバンスト・マイクロ・デバイシズ
122.840-0.200-0.16%3,157.03万38.95億124.550123.040125.250122.2301,993.46億1,969.62億16.23億16.03億+3.71%+0.82%-1.41%-21.37%-7.32%-31.88%+1.70%--1.97%108.71231.772.45%半導体
CRMセールスフォース
333.880-0.780-0.23%329.91万11.04億336.300334.660338.650331.7853,195.23億3,102.28億9.57億9.29億+4.34%+2.14%-2.63%+15.08%+32.30%+20.33%-0.13%0.36%0.36%55.0079.502.05%ソフトウェア-適用
AMZNアマゾン･ドットコム
234.850-0.570-0.24%2,589.07万60.70億234.500235.420236.400232.9302.47兆2.20兆105.15億93.80億+6.43%+5.73%+4.35%+25.03%+27.59%+48.87%+7.05%--0.28%50.1880.981.47%インターネットｰ小売
AAPLアップル
222.780-0.880-0.39%5,469.79万122.06億224.780223.660225.630221.4103.37兆3.36兆151.16億150.91億-2.40%-8.21%-12.73%-3.62%+2.26%+15.30%-11.04%0.44%0.36%36.6436.641.89%消費電子製品
ADBEアドビ
435.380-1.900-0.43%263.18万11.50億437.280437.280441.880434.7301,895.21億1,890.25億4.35億4.34億+1.98%+3.77%-2.54%-9.99%-20.32%-30.07%-2.09%--0.61%35.2235.221.64%ソフトウェア-適用
MSFTマイクロソフト
444.060-2.650-0.59%1,554.95万69.05億445.160446.710446.650441.4003.30兆3.30兆74.35億74.23億+4.59%+4.59%+2.02%+3.92%+6.87%+10.50%+5.35%0.68%0.21%36.6737.631.18%ソフトウェア-インフラ
NFLXネットフリックス
977.590-7.270-0.74%455.04万44.41億984.410984.860986.280967.6804,178.79億4,149.56億4.27億4.24億+16.05%+11.72%+7.26%+29.54%+56.45%+73.95%+9.68%--1.07%49.3049.301.89%エンターテイメント
TSM台湾セミコンダクター・マニュファクチャリング
221.880-2.740-1.22%1,318.38万29.38億226.220224.620226.400220.9601.15兆1.04兆51.87億46.72億+3.30%+7.13%+7.00%+9.41%+41.23%+93.03%+12.35%1.03%0.28%34.4134.412.42%半導体
QCOMクアルコム
172.110-2.250-1.29%582.58万10.07億175.100174.360175.200171.9421,912.14億1,912.14億11.11億11.11億+6.62%+8.19%+8.77%+1.61%+6.04%+13.62%+12.04%1.92%0.52%19.1919.191.87%半導体
TSLAテスラ
406.580-5.800-1.41%5,642.71万232.36億414.450412.380418.880405.7801.31兆1.13兆32.10億27.78億-1.75%+2.95%-5.58%+51.04%+87.49%+122.62%+0.68%--2.03%111.3994.553.18%自動車メーカー
ORCLオラクル
183.600-2.870-1.54%1,214.72万22.38億188.640186.470189.100181.8705,135.21億2,968.84億27.97億16.17億+15.08%+12.82%+8.82%+6.07%+34.15%+61.38%+10.45%0.87%0.75%44.8949.493.88%ソフトウェア-インフラ
MUマイクロン・テクノロジー
103.190-1.650-1.57%1,974.38万20.43億105.500104.840105.720102.7201,149.71億1,121.68億11.14億10.87億+0.58%+3.80%+15.16%-4.25%+1.90%+16.18%+22.61%0.45%1.82%29.57147.412.86%半導体
ASMLASMLホールディング
732.250-13.990-1.87%150.57万11.10億749.360746.240750.000729.3002,880.83億2,879.49億3.93億3.93億-2.40%-1.58%+1.55%+3.13%-16.95%-15.07%+5.65%0.94%0.38%39.9935.352.77%半導体設備と材料
NVDAエヌビディア
142.620-4.600-3.12%2.35億338.91億148.370147.220148.970141.8803.49兆3.35兆244.90億235.02億+6.78%+1.79%+2.11%+0.77%+30.61%+131.53%+6.20%0.02%1.00%56.30119.554.82%半導体
INTCインテル
20.830-0.740-3.43%6,630.06万13.89億21.36021.57021.41020.750898.40億889.27億43.13億42.69億+5.90%+4.78%+3.12%-8.16%-27.84%-57.40%+3.89%2.40%1.55%損失52.083.06%半導体