AI アプリケーション

銘柄追加
  • 1,460.661
  • +23.358+1.63%
取引時間終了 01/21 15:00 CST
1,460.661高値1,429.162安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
688343Shenzhen Intellifusion Technologies
48.594.09+9.19%2,110.36万9.88億45.1444.5048.8844.90172.56億125.29億3.55億2.58億+3.65%+7.71%-12.92%+49.65%+71.39%+9.49%-2.04%--8.18%損失損失8.94%ITサービスⅡ
688095Fujian Foxit Software Development Joint Stock
73.566.06+8.98%330.99万2.35億68.0067.5073.8867.5167.26億67.26億9,143.95万9,143.95万+5.84%+19.80%+3.63%-0.34%+88.71%+22.66%+9.53%0.54%3.62%743.03損失9.44%ソフトウェア開発
300496Thunder Software Technology
57.193.66+6.84%3,314.21万18.50億54.1653.5357.5953.60263.08億209.91億4.60億3.67億+7.44%+5.85%-12.37%-3.85%+33.98%-16.66%-3.98%0.65%9.03%2,199.6256.467.45%ITサービスⅡ
688787Beijing Haitian Ruisheng Science Technology Ltd.
123.587.25+6.23%751.54万9.22億127.50116.33127.77118.0074.55億74.55億6,032.52万6,032.52万+3.59%+32.31%+10.01%+71.57%+141.74%+87.24%+25.44%--12.46%1,343.26損失8.40%ITサービスⅡ
688615Intsig Information
213.9711.07+5.46%142.29万2.97億204.34202.90216.00201.06213.97億40.22億1.00億1,879.61万+4.27%+15.29%+7.25%-3.18%+287.77%+287.77%+5.70%--7.57%60.4966.207.36%ソフトウェア開発
001314Emdoor Information
47.982.14+4.67%1,277.85万6.03億46.5045.8448.8445.9567.89億24.84億1.41億5,176.37万+4.92%-3.96%-5.55%+13.43%+52.32%-16.48%-7.46%0.69%24.69%123.9852.736.31%コンシューマエレクトロニクス
688068Beijing Hotgen Biotech Co.,Ltd
70.992.39+3.48%228.11万1.59億68.5968.6071.5067.4865.65億65.65億9,247.47万9,247.47万+1.13%-7.32%+16.15%+132.68%+183.96%+82.59%+14.80%0.28%2.47%損失239.835.86%医療機器
300378Digiwin Co.,Ltd.
25.380.85+3.47%1,332.69万3.33億24.7024.5325.4024.4668.88億68.43億2.71億2.70億+1.36%+7.27%-8.08%+3.55%+71.26%+32.15%-1.89%0.45%4.94%45.4845.813.83%ソフトウェア開発
300085Shenzhen Infogem Technologies
45.961.43+3.21%8,584.61万38.62億44.6044.5345.9643.53324.77億291.78億7.07億6.35億+10.19%+31.01%+6.24%-7.58%+459.81%+253.27%+20.16%--13.52%損失損失5.46%ソフトウェア開発
688088ArcSoft Corporation
46.051.09+2.42%1,654.65万7.57億45.3044.9646.9544.81184.74億184.74億4.01億4.01億+15.85%+31.68%+21.66%+30.45%+80.80%+32.01%+19.42%0.80%4.13%194.30208.374.76%ITサービスⅡ
002315Focus Technology
43.871.00+2.33%925.08万4.02億42.9742.8744.1642.82139.17億88.66億3.17億2.02億+5.92%+11.69%+1.83%+43.65%+83.02%+52.86%+5.25%3.53%4.58%31.7036.743.13%インターネット電子商取引
301315Shanghai Wisdom Information Technology
62.981.40+2.27%710.86万4.43億62.1261.5863.2660.8955.42億23.30億8,800.00万3,700.00万-10.99%+1.22%+28.90%+33.91%+104.48%+16.01%-7.78%0.56%19.21%89.2195.143.85%ソフトウェア開発
300033Hithink RoyalFlush Information Network
294.225.92+2.05%1,409.54万41.05億293.00288.30295.00286.001,581.73億810.59億5.38億2.76億+1.46%+12.73%-3.20%+46.47%+198.79%+105.48%+2.34%0.75%5.12%123.31112.773.12%ソフトウェア開発
002975Zhuhai Bojay Electronics
29.340.53+1.84%196.98万5,717.87万28.8628.8129.3628.5541.83億24.01億1.43億8,182.64万+2.66%+7.08%-9.89%-2.98%+13.63%-17.68%-3.68%--2.41%損失損失2.81%オートメーション機器
301195Nanjing Bestway Intelligent Control Technology
31.600.51+1.64%132.33万4,135.05万31.2931.0931.6530.7641.73億15.69億1.32億4,964.35万+3.13%+5.19%-4.24%-6.92%+9.46%-16.64%-1.59%2.15%2.67%20.6818.562.86%ソフトウェア開発
301236iSoftStone Information Technology
56.460.79+1.42%3,019.72万17.02億56.0055.6757.1855.25538.03億384.11億9.53億6.80億+1.46%+7.75%-5.85%-13.10%+73.56%+32.44%-3.83%0.32%4.44%209.11100.823.47%ITサービスⅡ
301171Easy Click Worldwide Network Technology
29.700.31+1.05%3,825.45万11.25億29.5129.3930.0628.59140.15億91.71億4.72億3.09億+0.51%+9.19%+3.05%+46.20%+122.89%+68.51%+5.36%0.45%12.39%60.6164.575.00%広告マーケティング
003005Beijing Jingyeda Technology
28.990.29+1.01%390.98万1.12億28.9928.7029.3628.3547.91億21.40億1.65億7,382.11万-0.28%+8.78%+1.29%+2.91%+34.59%+1.36%+6.90%--5.30%145.68475.253.52%ITサービスⅡ
603721TVZone Media
25.840.24+0.94%740.50万1.92億25.8125.6026.6025.2833.59億33.59億1.30億1.30億+4.03%+6.21%-20.32%-17.97%+32.72%-3.22%-0.88%--5.70%損失損失5.16%映画館ライン
301330Zkteco Co., Ltd.
26.330.23+0.88%187.07万4,875.57万26.2426.1026.3625.7451.69億20.17億1.96億7,662.01万+1.27%+3.70%-6.30%-5.01%+31.85%-9.94%-2.05%1.71%2.44%32.4729.162.38%コンピューター機器
002970Streamax Technology
48.770.42+0.87%310.35万1.50億48.1048.3548.8147.8286.11億56.29億1.77億1.15億+2.67%+10.61%+6.79%+6.71%+51.31%+73.70%+2.39%1.64%2.69%35.7684.522.05%コンピューター機器
300785Beijing Zhidemai Technology
32.710.26+0.80%1,099.14万3.52億32.5932.4532.7531.4065.05億39.99億1.99億1.22億-3.74%+2.28%-19.39%+6.13%+108.34%+62.25%-2.36%0.43%8.99%100.9686.994.16%デジタルメディア
300781Guangdong Insight Brand Marketing Group
58.500.45+0.78%572.75万3.32億58.5658.0558.8356.9564.33億47.45億1.10億8,110.42万-3.59%+4.76%-9.93%-12.06%+22.28%+37.10%-0.90%0.09%7.06%142.68154.763.24%広告マーケティング
300624Wondershare Technology Group
62.410.48+0.78%785.60万4.89億62.6861.9363.2861.24120.66億106.87億1.93億1.71億+1.48%+8.26%-7.13%-3.93%+36.36%+5.14%-1.17%0.13%4.59%761.10139.933.29%ソフトウェア開発
002841Guangzhou Shiyuan Electronic Technology
34.750.26+0.75%233.59万8,055.85万34.5434.4934.7834.15241.87億181.17億6.96億5.21億+2.75%+1.16%-8.19%-6.76%+24.24%-11.50%-5.85%2.45%0.45%19.5217.661.83%コンシューマエレクトロニクス
688039Hangzhou Arcvideo Technology Co., Ltd.
25.750.19+0.74%130.82万3,348.82万25.9625.5625.9625.2628.82億28.82億1.12億1.12億+0.82%+3.41%-11.30%-14.42%+23.68%-17.49%-4.88%--1.17%損失損失2.74%ITサービスⅡ
301396Glory View Technology
29.710.20+0.68%216.97万6,393.58万29.5229.5129.8228.9932.58億15.14億1.10億5,094.37万-2.21%-0.24%+12.79%+1.50%+58.03%+2.48%+5.80%0.50%4.26%457.0877.172.81%ITサービスⅡ
688244Integrity Technology Group Inc.
26.330.11+0.42%26.77万700.16万26.1926.2226.3325.9126.92億13.03億1.02億4,948.50万+2.77%+0.57%-7.58%-17.20%+7.47%-21.63%+2.85%0.58%0.54%89.5686.611.60%ソフトウェア開発
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
45.920.19+0.42%1,006.53万4.47億45.1345.7346.0043.5236.90億24.00億8,036.78万5,227.52万-14.33%-13.55%+5.86%+44.63%+97.76%+35.90%+3.99%0.59%19.25%373.33140.005.42%コミュニケーションサービス
001229Guangdong AVCiT Technology Holding
35.300.12+0.34%182.79万6,392.54万35.1935.1835.5634.5735.30億10.38億1.00億2,940.59万+1.26%+1.88%-3.66%+29.97%+46.84%+5.37%-1.20%1.70%6.22%44.6340.532.81%コンピューター機器

ニュース