AI アプリケーション

銘柄追加
  • 1,435.227
  • +6.748+0.47%
休場 04/25 15:00 CST
1,446.604高値1,417.151安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301396Glory View Technology
73.004.63+6.77%1,340.75万9.78億69.2068.3776.3668.5080.05億36.36億1.10億4,981.04万+9.71%-10.21%-6.18%+150.43%+151.90%+289.13%+159.97%0.21%26.92%損失損失11.50%ITサービスⅡ
688039Hangzhou Arcvideo Technology Co., Ltd.
31.801.27+4.16%299.73万9,556.00万30.7030.5332.9330.6235.59億35.59億1.12億1.12億+10.84%+8.24%-3.14%+25.20%+13.17%+29.80%+17.47%--2.68%損失損失7.57%ITサービスⅡ
688095Fujian Foxit Software Development Joint Stock
64.902.29+3.66%192.53万1.23億62.7062.6165.1962.1159.34億59.34億9,143.95万9,143.95万+5.46%+15.69%+3.18%-8.22%-10.94%+27.00%-3.37%0.62%2.11%655.56損失4.92%ソフトウェア開発
688343Shenzhen Intellifusion Technologies
54.411.91+3.64%1,033.32万5.56億52.6052.5055.1952.25193.23億141.54億3.55億2.60億+7.17%+0.46%-4.41%+13.02%+76.26%+89.58%+9.70%--3.97%損失損失5.60%ITサービスⅡ
301221Wuhan Kotei Informatics
46.701.55+3.43%319.97万1.48億47.0045.1547.0445.6643.25億20.38億9,262.23万4,364.89万+8.86%+10.93%-4.01%+5.92%-5.66%+28.51%-3.87%0.21%7.33%75.69145.033.06%自動車部品
688615Intsig Information
226.324.95+2.24%88.98万2.00億225.35221.37228.69219.35226.32億45.26億1.00億2,000.00万-2.74%+12.03%+4.71%+4.20%+1.94%+310.15%+11.80%--4.45%56.5156.514.22%ソフトウェア開発
688229Bonree Data Technology
46.500.93+2.04%91.54万4,228.28万45.5045.5747.1444.8220.65億20.65億4,440.00万4,440.00万+5.49%+3.10%-4.38%+21.03%+10.71%+86.15%+11.22%--2.06%損失損失5.09%ITサービスⅡ
688787Beijing Haitian Ruisheng Science Technology Ltd.
87.831.54+1.78%252.08万2.20億85.8586.2989.3385.0052.98億52.98億6,032.52万6,032.52万+6.51%+4.01%-8.08%-26.07%+31.09%+41.59%-10.85%--4.18%428.44467.185.02%ITサービスⅡ
002912Shenzhen Sinovatio Technology
24.660.39+1.61%193.11万4,747.41万24.3224.2724.7624.2842.11億40.00億1.71億1.62億+4.85%+3.70%-7.78%+3.88%-9.14%-1.95%-3.63%1.22%1.19%71.9070.261.98%パソコン・周辺機器
300085Shenzhen Infogem Technologies
31.490.49+1.58%3,155.16万9.97億31.2031.0032.3130.79222.52億199.92億7.07億6.35億+1.12%-3.40%-18.44%-26.63%-38.74%+226.32%-17.67%--4.97%損失損失4.90%ソフトウェア開発
000158Shijiazhuang ChangShan BeiMing Technology
20.400.31+1.54%6,142.81万12.57億20.0920.0920.7820.06326.12億323.92億15.99億15.88億-5.07%+0.34%-13.74%+8.05%-33.36%+179.45%+1.29%--3.87%損失損失3.58%ITサービスⅡ
003005Beijing Jingyeda Technology
30.710.46+1.52%555.04万1.72億30.3230.2531.7730.1450.76億22.67億1.65億7,382.11万+5.79%+5.71%-6.88%+8.48%+8.48%+31.35%+13.24%--7.52%107.75119.035.39%ITサービスⅡ
002970Streamax Technology
50.390.72+1.45%534.29万2.70億50.0249.6751.3549.7989.36億60.44億1.77億1.20億+12.81%+8.04%-12.85%+6.26%+10.96%+77.95%+5.79%1.59%4.46%26.4730.823.14%パソコン・周辺機器
301330Zkteco Co., Ltd.
27.020.34+1.27%261.95万7,069.81万26.6226.6827.1826.6253.04億20.70億1.96億7,660.01万+11.65%+11.10%-5.33%+3.64%+0.82%+14.56%+0.52%1.67%3.42%28.9928.992.10%パソコン・周辺機器
600345Wuhan Yangtze Communication Industry Group
22.500.26+1.17%397.86万8,952.72万22.2522.2422.7722.1074.16億47.60億3.30億2.12億-0.84%+0.81%-11.03%+2.65%+16.76%+20.71%-2.68%0.36%1.88%38.6633.533.01%通信設備
300725PharmaBlock Sciences
31.850.35+1.11%882.81万2.83億32.4931.5032.7731.5063.61億53.63億2.00億1.68億+5.99%+2.58%-11.45%+5.15%-13.69%+1.20%-5.21%0.97%5.24%30.8928.984.03%医療サービス
001314Emdoor Information
42.460.45+1.07%242.53万1.03億42.0942.0142.8741.7260.06億21.97億1.41億5,174.95万+4.79%+4.20%-15.28%-9.89%+3.64%+5.44%-18.11%0.78%4.69%147.43176.182.74%消費電子製品
300678Chengdu Information Technology of Chinese Academy of Sciences
29.000.29+1.01%427.57万1.24億28.5528.7129.5228.5585.95億82.81億2.96億2.86億-0.07%-1.49%-14.50%-13.43%-26.58%-3.14%-20.26%0.17%1.50%1,705.88906.253.38%ITサービスⅡ
300496Thunder Software Technology
52.970.53+1.01%754.51万4.00億52.6552.4453.5052.59243.67億194.86億4.60億3.68億+5.75%+3.13%-9.87%-4.18%-8.70%+13.43%-11.06%0.71%2.05%59.7959.791.74%ITサービスⅡ
688244Integrity Technology Group Inc.
37.220.33+0.89%174.47万6,464.65万37.0536.8937.5136.3738.05億18.42億1.02億4,948.50万-3.30%-9.11%-18.89%+34.86%+22.07%+28.34%+45.39%0.41%3.53%126.60122.433.09%ソフトウェア開発
301315Shanghai Wisdom Information Technology
45.600.40+0.88%164.20万7,501.72万45.6945.2046.2044.9140.13億16.87億8,800.00万3,700.00万-1.72%-0.98%-13.28%-29.30%+1.60%-11.28%-33.23%0.77%4.44%77.5577.552.85%ソフトウェア開発
688111Beijing Kingsoft Office Software, Inc
284.842.32+0.82%382.14万10.82億283.00282.52286.66279.161,317.88億1,317.88億4.63億4.63億-7.23%-7.52%-6.66%+2.76%+9.16%-3.22%-0.54%0.31%0.83%78.4080.102.66%ソフトウェア開発
002841Guangzhou Shiyuan Electronic Technology
32.860.25+0.77%340.07万1.11億32.6532.6132.9132.40228.71億171.32億6.96億5.21億-0.15%-2.09%-16.00%-5.33%-10.71%+5.40%-10.97%2.59%0.65%23.9723.561.56%消費電子製品
301171Easy Click Worldwide Network Technology
26.850.20+0.75%4,159.03万11.03億26.1726.6527.2426.00126.70億82.91億4.72億3.09億+14.21%+17.51%+0.19%-11.74%+39.30%+74.18%-4.75%0.50%13.47%53.2754.684.65%広告・マーケティング
301236iSoftStone Information Technology
54.290.37+0.69%1,658.06万9.02億54.3853.9254.9053.68517.35億369.34億9.53億6.80億+0.78%+0.44%-7.45%-1.74%-16.27%+27.20%-7.53%0.33%2.44%287.25287.252.26%ITサービスⅡ
688131Shanghai Haoyuan Chemexpress
37.590.21+0.56%183.63万6,910.82万38.0937.3838.1837.1479.30億77.50億2.11億2.06億+9.31%+2.70%-10.99%+0.59%+7.55%+71.29%+5.29%0.39%0.89%39.3239.322.78%医療サービス
300378Digiwin Co.,Ltd.
34.000.15+0.44%1,004.28万3.43億33.9433.8534.7733.6592.27億91.59億2.71億2.69億+2.41%+8.35%-8.99%+36.00%+43.76%+112.96%+31.43%0.34%3.73%58.7259.233.31%ソフトウェア開発
002975Zhuhai Bojay Electronics
29.100.09+0.31%226.25万6,560.78万29.3029.0129.3028.4046.10億30.78億1.58億1.06億+3.12%+0.69%-15.53%-3.42%-1.69%-1.95%-4.46%--2.14%損失207.863.10%自動化設備
603383Fujian Apex Software
40.320.12+0.30%461.43万1.87億40.1940.2041.1140.1382.81億82.45億2.05億2.04億+2.36%+4.13%+6.22%+13.26%+6.50%+34.47%+7.52%2.77%2.26%41.6142.672.44%ソフトウェア開発
002315Focus Technology
38.900.06+0.15%659.49万2.58億39.2038.8439.6838.78123.40億78.59億3.17億2.02億+4.63%+7.13%-7.07%-7.78%+34.84%+31.86%-5.42%2.83%3.26%27.3627.362.32%Eコマース

ニュース

掲示板

もっと見る

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る