AI アプリケーション

銘柄追加
  • 1,558.040
  • +50.089+3.32%
休場 11/29 15:00 CST
1,604.345高値1,496.781安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
301315Shanghai Wisdom Information Technology
52.808.80+20.00%832.37万4.24億43.8244.0052.8043.7246.46億19.54億8,800.00万3,700.00万+24.26%+10.18%+26.32%+73.80%+12.13%-15.25%+0.55%0.66%22.50%74.7979.7620.64%ソフトウェア開発
300844Guangzhou S.P.I Design
39.883.71+10.26%586.12万2.25億35.8536.1742.5035.0025.78億8.98億6,464.00万2,251.50万+18.73%+20.27%+36.20%+59.27%+61.33%+5.89%+15.56%--26.03%損失損失20.74%エンジニアリング・コンサルタント・サービス II
300033Hithink RoyalFlush Information Network
335.6729.66+9.69%3,668.59万121.26億305.00306.01362.90305.001,804.56億918.02億5.38億2.73億+20.06%+23.18%+66.17%+251.49%+192.34%+126.22%+117.02%0.66%13.41%140.68128.6618.92%ソフトウェア開発
300085Shenzhen Infogem Technologies
52.713.51+7.13%1.51億78.54億48.3549.2058.0047.70372.47億334.64億7.07億6.35億+11.25%+6.68%+12.17%+564.69%+504.47%+262.27%+268.09%--23.75%損失損失20.94%ソフトウェア開発
688787Beijing Haitian Ruisheng Science Technology Ltd.
84.534.76+5.97%467.59万3.85億79.9979.7787.5077.3850.99億50.99億6,032.52万6,032.52万-8.55%+2.35%+35.77%+101.69%+48.27%+10.21%+17.24%--7.75%918.80損失12.69%ITサービスⅡ
688229Bonree Data Technology
45.232.39+5.58%161.37万7,186.69万43.9842.8445.8842.8520.08億20.08億4,440.00万4,440.00万+7.56%-1.63%+16.48%+36.19%+85.44%-24.36%-5.91%--3.63%損失損失7.07%ITサービスⅡ
301171Easy Click Worldwide Network Technology
31.991.68+5.54%8,014.62万25.39億30.2730.3133.9830.01150.96億98.78億4.72億3.09億-10.12%+4.18%+80.58%+147.70%+108.88%+68.68%+62.92%0.42%25.96%65.2969.5413.10%広告マーケティング
300624Wondershare Technology Group
63.423.02+5.00%2,155.53万13.59億60.2160.4066.1359.71122.61億108.60億1.93億1.71億+4.50%-9.11%+12.97%+60.76%+8.01%-1.34%-6.14%0.12%12.59%773.41142.2010.63%ソフトウェア開発
300418Kunlun Tech
46.112.06+4.68%1.03億46.64億44.1044.0547.5043.12567.84億567.84億12.31億12.31億+7.83%-0.75%+20.74%+76.53%+29.88%+28.15%+23.45%0.11%8.34%187.4445.129.94%ゲームⅡ
300785Beijing Zhidemai Technology
30.981.34+4.52%2,184.83万6.72億30.0929.6432.0029.6561.61億37.88億1.99億1.22億-0.06%-3.73%+20.31%+105.17%+70.03%+32.00%+42.63%0.45%17.87%95.6282.397.93%デジタルメディア
600345Wuhan Yangtze Communication Industry Group
29.691.20+4.21%2,675.73万7.79億28.1128.4931.1127.5097.86億58.79億3.30億1.98億+3.56%+14.28%+63.31%+96.88%+71.03%+37.01%+53.91%0.27%13.51%51.0144.2512.67%通信機器
603383Fujian Apex Software
39.991.51+3.92%1,360.42万5.43億38.2438.4841.1838.2482.13億81.50億2.05億2.04億+10.68%+2.02%+1.06%+70.39%+17.27%-15.13%+0.06%2.79%6.68%38.2735.207.64%ソフトウェア開発
688095Fujian Foxit Software Development Joint Stock
74.852.47+3.41%274.23万2.03億72.0072.3876.6671.0368.44億68.44億9,143.95万9,143.95万-5.42%-9.38%+16.48%+93.26%+57.11%-10.19%+7.76%0.53%3.00%756.06損失7.78%ソフトウェア開発
301378Nanjing Tdh Technology
32.691.07+3.38%465.95万1.52億31.2231.6233.8831.2231.58億14.34億9,660.00万4,386.21万+5.32%-7.76%+19.00%+78.44%+60.02%-10.40%-5.29%1.09%10.62%196.9357.968.41%ソフトウェア開発
300378Digiwin Co.,Ltd.
27.170.88+3.35%2,832.74万7.56億26.2926.2927.5525.6873.74億73.25億2.71億2.70億-5.26%+0.89%+22.00%+72.07%+63.48%+17.03%+28.19%0.42%10.51%48.6949.047.11%ソフトウェア開発
688088ArcSoft Corporation
35.861.09+3.13%787.03万2.79億35.0034.7736.5034.00143.86億143.86億4.01億4.01億+3.61%+0.73%+10.58%+50.61%+21.42%-8.53%-11.83%1.03%1.96%151.31162.267.19%ITサービスⅡ
688131Shanghai Haoyuan Chemexpress
37.481.13+3.11%312.10万1.17億36.5036.3538.2236.1379.06億77.27億2.11億2.06億+1.85%-5.50%+2.18%+95.82%+81.66%-18.50%+1.19%0.39%1.51%51.7762.055.75%医療サービス
300959Wuxi Online Offline Communication Information Technology Co., Ltd.
37.341.11+3.06%445.57万1.65億36.1036.2337.7835.8230.01億19.52億8,036.78万5,227.52万-2.20%-13.32%+25.89%+59.10%+55.45%-5.59%+4.51%0.72%8.52%303.58113.845.41%コミュニケーションサービス
688202Shanghai Medicilon Inc.
37.361.11+3.06%293.97万1.08億36.4136.2537.6835.6050.31億50.31億1.35億1.35億+4.94%+0.92%+9.24%+55.09%+17.04%-52.09%-45.36%--2.18%損失損失5.74%医療サービス
688039Hangzhou Arcvideo Technology Co., Ltd.
29.760.86+2.98%354.05万1.04億28.8928.9030.1628.1033.31億33.31億1.12億1.12億+2.34%-6.12%+16.11%+62.09%+22.52%-12.06%-17.70%--3.16%損失損失7.13%ITサービスⅡ
688068Beijing Hotgen Biotech Co.,Ltd
56.201.61+2.95%1,032.87万5.80億56.0054.5959.7952.6051.97億51.97億9,247.47万9,247.47万+21.78%+74.59%+88.59%+116.15%+93.79%+20.78%+37.54%0.36%11.17%損失189.8613.17%医療機器
300496Thunder Software Technology
55.051.57+2.94%1,493.62万8.16億53.4253.4855.9053.00253.24億202.05億4.60億3.67億+0.86%-3.84%+2.00%+68.32%-2.73%-37.40%-30.92%0.68%4.07%2,117.3154.345.42%ITサービスⅡ
300725PharmaBlock Sciences
35.550.92+2.66%528.51万1.87億34.6534.6335.8534.3970.98億59.85億2.00億1.68億+3.37%-2.07%-0.59%+36.36%+15.68%-22.80%-8.76%0.87%3.14%40.5435.984.22%医療サービス
300678Chengdu Information Technology of Chinese Academy of Sciences
39.070.87+2.28%1,827.19万7.07億38.0838.2039.6637.49115.80億111.56億2.96億2.86億+4.66%-4.12%+0.93%+94.28%+49.01%+16.45%+30.54%0.13%6.40%514.08300.545.68%ITサービスⅡ
002841Guangzhou Shiyuan Electronic Technology
38.400.84+2.24%605.31万2.33億37.5937.5638.9437.41267.27億200.20億6.96億5.21億+0.26%-8.33%+9.93%+27.66%+17.29%-14.14%-14.51%2.21%1.16%21.5719.514.07%コンシューマエレクトロニクス
002970Streamax Technology
44.250.96+2.22%271.99万1.20億43.2943.2945.1342.9178.13億51.07億1.77億1.15億+0.91%-5.51%-2.39%+52.16%+18.18%+37.69%+48.41%1.81%2.36%32.4476.695.13%コンピューター機器
301221Wuhan Kotei Informatics
49.101.00+2.08%288.43万1.41億48.0248.1049.9347.7445.48億21.43億9,262.23万4,364.89万+1.78%+0.37%+5.77%+60.93%+36.39%-26.97%-15.64%0.20%6.61%損失損失4.55%自動車部品
002869Shenzhen Genvict Technologies
29.050.51+1.79%725.28万2.10億28.3528.5429.2028.2552.16億46.27億1.80億1.59億+3.05%+0.66%-7.40%+27.97%+34.78%+28.46%+44.22%0.34%4.55%96.83105.643.33%コンピューター機器
003005Beijing Jingyeda Technology
31.040.54+1.77%1,204.67万3.66億30.1030.5031.3329.3351.30億22.91億1.65億7,382.11万-1.93%+11.06%+17.89%+53.97%+38.26%-14.51%+0.29%--16.32%155.98508.856.56%ITサービスⅡ
301042Zhuhai Raysharp Technology
36.730.61+1.69%177.27万6,441.85万35.6936.1236.8935.6825.61億15.71億6,973.86万4,277.48万+0.69%+1.07%+9.54%+26.70%+3.38%-1.41%-0.91%5.99%4.14%25.0027.703.35%コンピューター機器

ニュース