SG High Dividend

銘柄追加
  • 1,017.063
  • -5.639-0.55%
10分遅延取引時間外 12/12 17:10 CST
1,027.470高値1,016.064安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
J85CDL HTrust
0.8700.005+0.58%203.22万176.75万0.8650.8650.8750.86510.90億8.85億12.53億10.17億-1.69%+0.58%0.00%-10.31%-6.79%-16.03%-16.78%7.01%0.20%8.888.881.16%REITS
C6LSIA
6.3900.010+0.16%281.06万1,796.39万6.4006.3806.4406.380189.99億87.99億29.73億13.77億+0.63%+1.11%+3.71%-1.63%+1.28%+6.46%+4.68%7.51%0.20%12.0310.410.94%交通
NS8UHPH Trust USD
0.1560.0000.00%877.76万136.02万0.1560.1560.1560.15413.59億7.55億87.11億48.39億-2.50%-3.11%+0.65%+20.00%+26.38%+12.90%+19.01%10.90%0.18%39.0052.001.28%交通
CJLUNetLink NBN Tr
0.8550.0000.00%409.20万351.23万0.8600.8550.8650.85533.32億24.80億38.97億29.01億0.00%-1.16%-2.08%-4.73%+7.47%+8.87%+8.23%6.20%0.14%34.2031.671.17%電気通信サービス
AP4Riverstone
1.0500.0000.00%306.87万324.71万1.0501.0501.0701.04015.56億5.51億14.82億5.25億-3.67%+0.96%+6.24%+13.02%+10.50%+73.30%+62.23%6.10%0.59%17.5024.422.86%医療機器および機器
T14TJ DaRenTang USD
2.120-0.010-0.47%14.35万30.84万2.1502.1302.1802.12016.33億8.87億7.70億4.18億-1.40%-2.75%-9.01%+0.95%-3.97%+16.01%+10.41%8.58%0.03%12.3311.782.82%医薬品メーカー
Q5TFar East HTrust
0.615-0.005-0.81%55.71万34.49万0.6250.6200.6250.61512.38億4.93億20.13億8.01億-0.81%-0.81%+1.65%-5.38%+4.11%-1.96%-1.23%6.67%0.07%10.609.461.61%REITS
T15TCIL HK$
1.090-0.010-0.91%6.51万7.07万1.0901.1001.0901.08021.95億6.21億20.13億5.70億-0.91%-6.84%-12.10%-14.18%-15.86%-35.59%-21.08%6.88%0.01%18.797.840.91%車両と部品
CY6UCapLand India T
1.080-0.010-0.92%136.12万147.95万1.0801.0901.1001.08014.51億11.94億13.44億11.06億-3.57%-0.92%-0.92%-6.09%+11.66%-1.08%+0.65%6.02%0.12%7.719.151.84%不動産
TPEDPTTEP TH SDR 1to1
4.920-0.070-1.40%6,800.003.39万5.0204.9905.0204.920195.32億66.34億39.70億13.48億-2.77%-4.47%-1.01%-7.87%-9.12%-14.08%-8.23%7.72%0.00%6.256.792.00%石油・ガス