SG High Dividend

銘柄追加
  • 1,022.702
  • -0.465-0.05%
10分遅延寄付前 12/11 17:12 CST
1,025.248高値1,021.365安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
T15TCIL HK$
1.1000.030+2.80%73.14万79.13万1.0701.0701.1001.07022.15億6.27億20.13億5.70億+2.80%-5.98%-13.39%-13.40%-15.08%-34.13%-20.35%6.82%0.13%18.977.912.80%車両と部品
CY6UCapLand India T
1.0900.010+0.93%200.78万216.77万1.0801.0801.0901.07014.65億12.06億13.44億11.06億+0.93%+1.87%+2.83%-5.22%+13.26%+1.59%+1.59%5.96%0.18%7.799.241.85%不動産
Q5TFar East HTrust
0.6200.005+0.81%263.84万163.50万0.6150.6150.6250.61012.48億4.97億20.13億8.01億-0.80%0.00%+1.64%-5.34%+4.10%+0.33%-0.42%6.61%0.33%10.699.542.44%REITS
CJLUNetLink NBN Tr
0.8550.005+0.59%212.37万181.58万0.8550.8500.8600.85033.32億24.80億38.97億29.01億-0.58%-1.16%-3.16%-4.73%+6.82%+8.23%+8.23%6.20%0.07%34.2031.671.18%電気通信サービス
T14TJ DaRenTang USD
2.1300.010+0.47%4.47万9.52万2.1402.1202.1402.12016.40億8.91億7.70億4.18億-0.93%-8.58%-7.79%+0.47%-3.92%+16.56%+10.93%8.54%0.01%12.3811.830.94%医薬品メーカー
J85CDL HTrust
0.8650.0000.00%67.79万58.70万0.8650.8650.8700.86010.84億8.79億12.53億10.17億-0.57%+2.37%-0.57%-11.73%-6.35%-11.69%-17.26%7.05%0.07%8.838.831.16%REITS
AP4Riverstone
1.0500.0000.00%165.48万173.85万1.0501.0501.0701.04015.56億5.51億14.82億5.25億-3.67%+1.94%+13.62%+16.11%+6.67%+84.48%+62.23%6.10%0.32%17.5024.422.86%医療機器および機器
TPEDPTTEP TH SDR 1to1
4.990-0.010-0.20%400.001,998.005.0005.0005.0004.990198.10億67.28億39.70億13.48億0.00%-2.35%+1.63%-8.27%-8.15%-13.15%-6.92%7.62%0.00%6.346.880.20%石油・ガス
C6LSIA
6.380-0.030-0.47%197.34万1,260.35万6.4106.4106.4306.360189.69億87.85億29.73億13.77億+0.79%+1.43%+4.21%-0.89%+1.27%+6.96%+4.51%7.52%0.14%12.0210.391.09%交通
NS8UHPH Trust USD
0.156-0.001-0.64%299.16万46.76万0.1570.1570.1580.15513.59億7.55億87.11億48.39億-0.64%-2.50%+1.30%+20.93%+27.36%+13.63%+19.01%10.90%0.06%39.0052.001.91%交通