SG High Dividend

銘柄追加
  • 995.006
  • +0.205+0.02%
10分遅延寄付前 12/23 17:10 CST
995.023高値989.987安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
J85CDL HTrust
0.8550.015+1.79%137.25万116.22万0.8400.8400.8550.83510.72億8.69億12.53億10.17億+0.59%-2.29%+0.59%-13.20%-7.43%-16.72%-18.22%7.13%0.14%8.728.722.38%REITS
CY6UCapLand India T
1.0700.010+0.94%108.04万115.20万1.0601.0601.0801.06014.38億11.85億13.44億11.08億0.00%-3.60%-0.93%-6.14%+8.46%+0.60%-0.28%6.07%0.10%7.649.071.89%不動産
Q5TFar East HTrust
0.6000.005+0.84%94.70万56.83万0.6000.5950.6050.60012.08億4.72億20.13億7.87億-0.83%-2.44%-1.64%-6.98%-0.07%-4.35%-3.64%6.83%0.12%10.349.230.84%REITS
CJLUNetLink NBN Tr
0.8550.005+0.59%173.94万148.36万0.8500.8500.8550.84533.32億24.80億38.97億29.01億+0.59%+0.59%-1.72%-3.69%+6.82%+8.87%+8.23%6.20%0.06%34.2031.671.18%電気通信サービス
TPEDPTTEP TH SDR 1to1
4.6300.0000.00%0.000.000.0004.6300.0000.000183.81億62.43億39.70億13.48億-4.73%-8.32%-6.84%-13.94%-14.93%-14.23%-13.63%8.21%0.00%5.886.390.00%石油・ガス
T15TCIL HK$
1.0400.0000.00%6,000.006,240.001.0401.0401.0401.04020.94億5.92億20.13億5.70億+0.97%-5.45%-11.86%-18.75%-18.52%-38.22%-24.70%7.21%0.00%17.937.480.00%車両と部品
T14TJ DaRenTang USD
2.1800.0000.00%7.00万15.10万2.1802.1802.1902.14016.79億9.12億7.70億4.18億+1.40%+1.40%+2.35%-3.11%-0.91%+19.30%+13.53%8.35%0.02%12.6712.112.29%医薬品メーカー
C6LSIA
6.3800.0000.00%207.23万1,318.21万6.3806.3806.3906.310189.69億87.85億29.73億13.77億-0.47%-0.16%+2.41%-2.52%-2.20%+6.79%+4.51%7.52%0.15%12.0210.391.25%交通
NS8UHPH Trust USD
0.167-0.001-0.60%1,456.11万241.03万0.1630.1680.1670.16314.55億8.08億87.11億48.39億+11.33%+5.70%+2.45%+11.33%+33.24%+27.40%+27.40%10.18%0.30%41.7555.672.38%交通
AP4Riverstone
1.060-0.030-2.75%145.89万155.35万1.0701.0901.0901.05015.71億5.56億14.82億5.25億+2.91%0.00%+2.91%+19.83%+9.31%+64.95%+63.78%6.04%0.28%17.6724.653.67%医療機器および機器