SG High Dividend

銘柄追加
  • 1,025.598
  • +1.145+0.11%
10分遅延休場 01/03 17:08 CST
1,026.646高値1,023.981安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
NS8UHPH Trust USD
0.1650.005+3.13%608.04万99.13万0.1600.1600.1650.16014.37億7.98億87.11億48.39億+1.23%+10.74%+5.10%+6.45%+28.72%+24.19%+0.61%10.30%0.13%41.2555.003.13%交通
J85CDL HTrust
0.8850.015+1.72%206.97万183.13万0.8750.8700.8950.87511.09億9.00億12.53億10.17億+3.51%+4.12%+1.72%-10.61%-7.12%-13.00%+2.91%6.89%0.20%9.039.032.30%REITS
AP4Riverstone
1.0800.010+0.93%53.65万58.01万1.0801.0701.0901.08016.01億5.67億14.82億5.25億+1.89%+0.93%-0.92%+21.41%+13.08%+65.69%-0.92%5.93%0.10%18.0025.120.94%医療機器および機器
Q5TFar East HTrust
0.6150.005+0.82%36.49万22.30万0.6150.6100.6150.61012.38億4.84億20.13億7.87億+1.65%+1.65%-1.60%-3.91%-0.77%-1.23%+0.82%6.67%0.05%10.609.460.82%REITS
TPEDPTTEP TH SDR 1to1
4.9400.0000.00%500.002,470.004.9404.9404.9404.940196.12億66.61億39.70億13.48億+4.66%-1.20%-0.80%-8.86%-10.36%-5.03%+6.70%7.69%0.00%6.286.810.00%石油・ガス
CY6UCapLand India T
1.0800.0000.00%53.88万58.18万1.0701.0801.0901.07014.51億11.96億13.44億11.08億0.00%+0.93%0.00%-5.26%+7.37%+2.45%+0.93%6.02%0.05%7.719.151.85%不動産
CJLUNetLink NBN Tr
0.8700.0000.00%679.01万592.01万0.8700.8700.8800.86533.90億25.24億38.97億29.01億+1.75%+2.35%+1.16%-0.92%+7.39%+8.19%0.00%6.09%0.23%34.8032.221.72%電気通信サービス
T15TCIL HK$
1.0400.0000.00%3,000.003,120.001.0401.0401.0401.04020.94億5.92億20.13億5.70億0.00%-1.89%-11.11%-18.12%-18.52%-38.22%0.00%7.21%0.00%17.937.480.00%車両と部品
C6LSIA
6.4500.0000.00%202.41万1,304.68万6.4506.4506.4706.430191.78億88.82億29.73億13.77億+0.47%+1.26%+1.90%+0.82%-1.82%+8.47%+0.16%7.44%0.15%12.1510.500.62%交通
T14TJ DaRenTang USD
2.070-0.040-1.90%20.17万42.24万2.1002.1102.1302.06015.94億8.66億7.70億4.18億-3.72%-3.27%-3.72%-13.75%-16.53%+8.33%-3.72%8.79%0.05%12.0311.503.32%医薬品メーカー